BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63600 CE
Delta: 0.01 Vega: 4.15 Theta: -3.03 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	10.05 ₹ 351.75	-1.15 -40.25	17.50	564 19,740	-7 -245	371 12,985
16 Dec	59034.60	11.05 ₹ 386.75	0.15 5.25	16.79	823 28,805	-264 -9,240	390 13,650
15 Dec	59461.80	11.15 ₹ 390.25	-0.35 -12.25	14.77	637 22,295	176 6,160	654 22,890
12 Dec	59389.95	11.9 ₹ 416.5	-0.9 -31.50	13.61	440 15,400	5 175	479 16,765
11 Dec	59209.85	12.1 ₹ 423.5	-3.45 -120.75	13.79	527 18,445	32 1,120	475 16,625

10 Dec	58960.40	15.9 ₹ 556.5	1.15 40.25	14.70	264 9,240	73 2,555	442 15,470
9 Dec	59222.35	14.65 ₹ 512.75	-1.7 -59.50	13.38	733 25,655	31 1,085	369 12,915
8 Dec	59238.55	16.85 ₹ 589.75	-0.4 -14.00	13.48	1,227 42,945	6 210	340 11,900
5 Dec	59777.20	18.05 ₹ 631.75	-0.7 -24.50	11.04	400 14,000	-35 -1,225	335 11,725
4 Dec	59288.70	18.3 ₹ 640.5	-2.35 -82.25	12.05	214 7,490	1 35	370 12,950
3 Dec	59348.25	20.5 ₹ 717.5	-1.6 -56.00	11.78	403 14,105	-25 -875	374 13,090
2 Dec	59273.80	21.8 ₹ 763	-4.4 -154.00	11.68	549 19,215	-87 -3,045	398 13,930
1 Dec	59681.35	26.1 ₹ 913.5	-3.05 -106.75	10.84	1,365 47,775	167 5,845	436 15,260
28 Nov	59752.70	28.55 ₹ 999.25	-4.35 -152.25	10.29	568 19,880	27 945	273 9,555
27 Nov	59737.30	32.7 ₹ 1,144.5	3.55 124.25	10.28	1,577 55,195	74 2,590	248 8,680
26 Nov	59528.05	31 ₹ 1,085	-61.35 -2147.25	10.58	546 19,110	172 6,020	173 6,055
25 Nov	58820.30	92.35 ₹ 3,232.25	-35.7 -1249.50	-	0 0	0 0	0 0
24 Nov	58835.35	92.35 ₹ 3,232.25	-35.7 -1249.50	-	0 0	1 35	0 0
21 Nov	58867.70	92.35 ₹ 3,232.25	-35.7 -1249.50	14.13	1 35	0 0	0 0
20 Nov	59347.70	128.05 ₹ 4,481.75	0 0.00	3.89	0 0	0 0	0 0
19 Nov	59216.05	128.05 ₹ 4,481.75	0 0.00	3.99	0 0	0 0	0 0
18 Nov	58899.25	128.05 ₹ 4,481.75	0 0.00	4.29	0 0	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63600 expiring on 30DEC2025

Delta for 63600 CE is 0.01

Historical price for 63600 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 10.05, which was -1.15 lower than the previous day. The implied volatity was 17.50, the open interest changed by -7 which decreased total open position to 371

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 11.05, which was 0.15 higher than the previous day. The implied volatity was 16.79, the open interest changed by -264 which decreased total open position to 390

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 11.15, which was -0.35 lower than the previous day. The implied volatity was 14.77, the open interest changed by 176 which increased total open position to 654

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 11.9, which was -0.9 lower than the previous day. The implied volatity was 13.61, the open interest changed by 5 which increased total open position to 479

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 12.1, which was -3.45 lower than the previous day. The implied volatity was 13.79, the open interest changed by 32 which increased total open position to 475

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 15.9, which was 1.15 higher than the previous day. The implied volatity was 14.70, the open interest changed by 73 which increased total open position to 442

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 14.65, which was -1.7 lower than the previous day. The implied volatity was 13.38, the open interest changed by 31 which increased total open position to 369

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 16.85, which was -0.4 lower than the previous day. The implied volatity was 13.48, the open interest changed by 6 which increased total open position to 340

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 18.05, which was -0.7 lower than the previous day. The implied volatity was 11.04, the open interest changed by -35 which decreased total open position to 335

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 18.3, which was -2.35 lower than the previous day. The implied volatity was 12.05, the open interest changed by 1 which increased total open position to 370

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 20.5, which was -1.6 lower than the previous day. The implied volatity was 11.78, the open interest changed by -25 which decreased total open position to 374

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 21.8, which was -4.4 lower than the previous day. The implied volatity was 11.68, the open interest changed by -87 which decreased total open position to 398

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 26.1, which was -3.05 lower than the previous day. The implied volatity was 10.84, the open interest changed by 167 which increased total open position to 436

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 28.55, which was -4.35 lower than the previous day. The implied volatity was 10.29, the open interest changed by 27 which increased total open position to 273

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 32.7, which was 3.55 higher than the previous day. The implied volatity was 10.28, the open interest changed by 74 which increased total open position to 248

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 31, which was -61.35 lower than the previous day. The implied volatity was 10.58, the open interest changed by 172 which increased total open position to 173

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 92.35, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 92.35, which was -35.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 92.35, which was -35.7 lower than the previous day. The implied volatity was 14.13, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 128.05, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
16 Dec	59034.60	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
15 Dec	59461.80	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
12 Dec	59389.95	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
11 Dec	59209.85	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
10 Dec	58960.40	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
9 Dec	59222.35	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
8 Dec	59238.55	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
5 Dec	59777.20	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
4 Dec	59288.70	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
3 Dec	59348.25	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
2 Dec	59273.80	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
1 Dec	59681.35	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
28 Nov	59752.70	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
27 Nov	59737.30	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
26 Nov	59528.05	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	0 0	0 0
25 Nov	58820.30	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	0 0	-1 -35	0 0
24 Nov	58835.35	4108.6 ₹ 1,43,801	-227.7 -7969.50	-	1 35	0 0	1 35
21 Nov	58867.70	4336.3 ₹ 1,51,770.5	461.4 16149.00	18.84	2 70	0 0	1 35
20 Nov	59347.70	3874.9 ₹ 1,35,621.5	-126.05 -4411.75	17.87	1 35	0 0	0 0
19 Nov	59216.05	4000.95 ₹ 1,40,033.25	-212.5 -7437.50	18.29	1 35	0 0	1 35
18 Nov	58899.25	4213.45 ₹ 1,47,470.75	-3915.7 -137049.50	16.01	1 35	0 0	0 0
17 Nov	58962.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Nov	58517.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Nov	58381.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
12 Nov	58274.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
11 Nov	58138.15	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Nov	57937.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63600 expiring on 30DEC2025

Delta for 63600 PE is -

Historical price for 63600 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4108.6, which was -227.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4336.3, which was 461.4 higher than the previous day. The implied volatity was 18.84, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3874.9, which was -126.05 lower than the previous day. The implied volatity was 17.87, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4000.95, which was -212.5 lower than the previous day. The implied volatity was 18.29, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4213.45, which was -3915.7 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD