BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63500 CE
Delta: 0.02 Vega: 4.21 Theta: -3.02 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	10.05 ₹ 351.75	-1.2 -42.00	17.15	8,381 2,93,335	-176 -6,160	5,431 1,90,085
16 Dec	59034.60	11.35 ₹ 397.25	0.4 14.00	16.53	8,427 2,94,945	400 14,000	5,652 1,97,820
15 Dec	59461.80	11.15 ₹ 390.25	-0.15 -5.25	14.44	9,108 3,18,780	-758 -26,530	5,273 1,84,555
12 Dec	59389.95	10.4 ₹ 364	-2.5 -87.50	13.07	7,351 2,57,285	861 30,135	6,039 2,11,365

11 Dec	59209.85	12.6 ₹ 441	-2.65 -92.75	13.58	11,427 3,99,945	-200 -7,000	5,195 1,81,825
10 Dec	58960.40	15.3 ₹ 535.5	0.4 14.00	14.33	12,328 4,31,480	965 33,775	5,400 1,89,000
9 Dec	59222.35	14.9 ₹ 521.5	-2.1 -73.50	13.14	13,553 4,74,355	267 9,345	4,432 1,55,120
8 Dec	59238.55	16.55 ₹ 579.25	-1 -35.00	13.18	13,413 4,69,455	-944 -33,040	4,259 1,49,065
5 Dec	59777.20	17.4 ₹ 609	-1.85 -64.75	10.72	14,073 4,92,555	2 70	5,222 1,82,770
4 Dec	59288.70	18.45 ₹ 645.75	-2.45 -85.75	11.83	7,872 2,75,520	704 24,640	5,217 1,82,595
3 Dec	59348.25	21.4 ₹ 749	-1.8 -63.00	11.61	13,802 4,83,070	-742 -25,970	4,514 1,57,990
2 Dec	59273.80	19.25 ₹ 673.75	-8.6 -301.00	11.22	16,472 5,76,520	1,420 49,700	5,295 1,85,325
1 Dec	59681.35	26.9 ₹ 941.5	-5.25 -183.75	10.67	16,195 5,66,825	721 25,235	3,875 1,35,625
28 Nov	59752.70	32.4 ₹ 1,134	-3.1 -108.50	10.29	8,499 2,97,465	800 28,000	3,184 1,11,440
27 Nov	59737.30	36 ₹ 1,260	2.6 91.00	10.20	10,532 3,68,620	156 5,460	2,387 83,545
26 Nov	59528.05	33.65 ₹ 1,177.75	9.35 327.25	10.51	12,175 4,26,125	835 29,225	2,246 78,610
25 Nov	58820.30	20.85 ₹ 729.75	-14 -490.00	11.17	2,984 1,04,440	668 23,380	1,376 48,160
24 Nov	58835.35	34.65 ₹ 1,212.75	-6.95 -243.25	12.18	1,823 63,805	-91 -3,185	702 24,570
21 Nov	58867.70	37.05 ₹ 1,296.75	-7.5 -262.50	11.44	1,339 46,865	643 22,505	792 27,720
20 Nov	59347.70	45.5 ₹ 1,592.5	-63.5 -2222.50	10.50	346 12,110	145 5,075	148 5,180
19 Nov	59216.05	109 ₹ 3,815	-45 -1575.00	-	0 0	0 0	0 0
18 Nov	58899.25	109 ₹ 3,815	-45 -1575.00	-	0 0	0 0	0 0
17 Nov	58962.70	109 ₹ 3,815	-45 -1575.00	-	0 0	0 0	0 0
14 Nov	58517.55	109 ₹ 3,815	-45 -1575.00	-	0 0	0 0	0 0
13 Nov	58381.95	109 ₹ 3,815	-45 -1575.00	-	0 0	2 70	0 0
12 Nov	58274.65	109 ₹ 3,815	-45 -1575.00	14.31	2 70	0 0	1 35
11 Nov	58138.15	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
10 Nov	57937.55	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
7 Nov	57876.80	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
6 Nov	57554.25	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
4 Nov	57827.05	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
3 Nov	58101.45	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
31 Oct	57776.35	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
30 Oct	58031.10	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
29 Oct	58385.25	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
28 Oct	58214.10	154 ₹ 5,390	20.55 719.25	-	0 0	0 0	0 0
27 Oct	58114.25	154 ₹ 5,390	20.55 719.25	-	0 0	1 35	0 0
24 Oct	57699.60	154 ₹ 5,390	20.55 719.25	13.67	1 35	0 0	0 0
23 Oct	58078.05	133.45 ₹ 4,670.75	0 0.00	3.70	0 0	0 0	0 0
21 Oct	58007.20	133.45 ₹ 4,670.75	0 0.00	3.69	0 0	0 0	0 0
20 Oct	58033.20	133.45 ₹ 4,670.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	133.45 ₹ 4,670.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	133.45 ₹ 4,670.75	0 0.00	3.90	0 0	0 0	0 0
15 Oct	56799.90	133.45 ₹ 4,670.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	133.45 ₹ 4,670.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	133.45 ₹ 4,670.75	0 0.00	4.42	0 0	0 0	0 0
10 Oct	56609.75	133.45 ₹ 4,670.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	133.45 ₹ 4,670.75	0 0.00	4.65	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63500 expiring on 30DEC2025

Delta for 63500 CE is 0.02

Historical price for 63500 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 10.05, which was -1.2 lower than the previous day. The implied volatity was 17.15, the open interest changed by -176 which decreased total open position to 5431

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 11.35, which was 0.4 higher than the previous day. The implied volatity was 16.53, the open interest changed by 400 which increased total open position to 5652

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 11.15, which was -0.15 lower than the previous day. The implied volatity was 14.44, the open interest changed by -758 which decreased total open position to 5273

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 10.4, which was -2.5 lower than the previous day. The implied volatity was 13.07, the open interest changed by 861 which increased total open position to 6039

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 12.6, which was -2.65 lower than the previous day. The implied volatity was 13.58, the open interest changed by -200 which decreased total open position to 5195

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 15.3, which was 0.4 higher than the previous day. The implied volatity was 14.33, the open interest changed by 965 which increased total open position to 5400

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 14.9, which was -2.1 lower than the previous day. The implied volatity was 13.14, the open interest changed by 267 which increased total open position to 4432

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 16.55, which was -1 lower than the previous day. The implied volatity was 13.18, the open interest changed by -944 which decreased total open position to 4259

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 17.4, which was -1.85 lower than the previous day. The implied volatity was 10.72, the open interest changed by 2 which increased total open position to 5222

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 18.45, which was -2.45 lower than the previous day. The implied volatity was 11.83, the open interest changed by 704 which increased total open position to 5217

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 21.4, which was -1.8 lower than the previous day. The implied volatity was 11.61, the open interest changed by -742 which decreased total open position to 4514

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 19.25, which was -8.6 lower than the previous day. The implied volatity was 11.22, the open interest changed by 1420 which increased total open position to 5295

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 26.9, which was -5.25 lower than the previous day. The implied volatity was 10.67, the open interest changed by 721 which increased total open position to 3875

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 32.4, which was -3.1 lower than the previous day. The implied volatity was 10.29, the open interest changed by 800 which increased total open position to 3184

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 36, which was 2.6 higher than the previous day. The implied volatity was 10.20, the open interest changed by 156 which increased total open position to 2387

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 33.65, which was 9.35 higher than the previous day. The implied volatity was 10.51, the open interest changed by 835 which increased total open position to 2246

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 20.85, which was -14 lower than the previous day. The implied volatity was 11.17, the open interest changed by 668 which increased total open position to 1376

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 34.65, which was -6.95 lower than the previous day. The implied volatity was 12.18, the open interest changed by -91 which decreased total open position to 702

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 37.05, which was -7.5 lower than the previous day. The implied volatity was 11.44, the open interest changed by 643 which increased total open position to 792

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 45.5, which was -63.5 lower than the previous day. The implied volatity was 10.50, the open interest changed by 145 which increased total open position to 148

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 109, which was -45 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 154, which was 20.55 higher than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was 3.70, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 133.45, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	2 70
16 Dec	59034.60	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	2 70
15 Dec	59461.80	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	0 0
12 Dec	59389.95	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	2 70
11 Dec	59209.85	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	2 70
10 Dec	58960.40	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	0 0	2 70
9 Dec	59222.35	3798.4 ₹ 1,32,944	363.4 12719.00	-	0 0	-1 -35	0 0
8 Dec	59238.55	3798.4 ₹ 1,32,944	363.4 12719.00	-	2 70	-1 -35	2 70
5 Dec	59777.20	3435 ₹ 1,20,225	-245 -8575.00	15.47	1 35	0 0	3 105
4 Dec	59288.70	3680 ₹ 1,28,800	-644.4 -22554.00	-	0 0	0 0	0 0
3 Dec	59348.25	3680 ₹ 1,28,800	-644.4 -22554.00	-	0 0	1 35	0 0
2 Dec	59273.80	3680 ₹ 1,28,800	-644.4 -22554.00	10.59	1 35	0 0	2 70
1 Dec	59681.35	4324.4 ₹ 1,51,354	280.5 9817.50	-	0 0	0 0	0 0
28 Nov	59752.70	4324.4 ₹ 1,51,354	280.5 9817.50	-	0 0	0 0	0 0
27 Nov	59737.30	4324.4 ₹ 1,51,354	280.5 9817.50	-	0 0	0 0	0 0
26 Nov	59528.05	4324.4 ₹ 1,51,354	280.5 9817.50	-	0 0	0 0	0 0
25 Nov	58820.30	4324.4 ₹ 1,51,354	280.5 9817.50	19.38	1 35	0 0	2 70
24 Nov	58835.35	4043.9 ₹ 1,41,536.5	-45.95 -1608.25	-	1 35	0 0	2 70
21 Nov	58867.70	4089.85 ₹ 1,43,144.75	349 12215.00	14.69	1 35	0 0	2 70
20 Nov	59347.70	3740.85 ₹ 1,30,929.75	-177.65 -6217.75	16.84	1 35	0 0	2 70
19 Nov	59216.05	3929.35 ₹ 1,37,527.25	-236.1 -8263.50	18.15	2 70	0 0	2 70
18 Nov	58899.25	4165.45 ₹ 1,45,790.75	-459.15 -16070.25	-	0 0	0 0	0 0
17 Nov	58962.70	4165.45 ₹ 1,45,790.75	-459.15 -16070.25	19.34	1 35	0 0	2 70
14 Nov	58517.55	4624.6 ₹ 1,61,861	16.45 575.75	21.36	3 105	1 35	3 105
13 Nov	58381.95	4614.05 ₹ 1,61,491.75	4.4 154.00	18.93	3 105	-1 -35	4 140
12 Nov	58274.65	4609.65 ₹ 1,61,337.75	-140.7 -4924.50	15.60	1 35	0 0	6 210
11 Nov	58138.15	4751.25 ₹ 1,66,293.75	-125.3 -4385.50	17.83	2 70	0 0	8 280
10 Nov	57937.55	4876.55 ₹ 1,70,679.25	-52.85 -1849.75	15.42	1 35	0 0	9 315
7 Nov	57876.80	4926.8 ₹ 1,72,438	-284.85 -9969.75	17.63	2 70	0 0	11 385
6 Nov	57554.25	5220.65 ₹ 1,82,722.75	303.1 10608.50	17.89	2 70	-1 -35	12 420
4 Nov	57827.05	4921.4 ₹ 1,72,249	228.7 8004.50	-	0 0	0 0	0 0
3 Nov	58101.45	4921.4 ₹ 1,72,249	228.7 8004.50	-	0 0	2 70	0 0
31 Oct	57776.35	4921.4 ₹ 1,72,249	228.7 8004.50	-	2 70	0 0	11 385
30 Oct	58031.10	4692.7 ₹ 1,64,244.5	252.5 8837.50	16.89	1 35	0 0	10 350
29 Oct	58385.25	4440.2 ₹ 1,55,407	-736.95 -25793.25	17.38	1 35	0 0	9 315
28 Oct	58214.10	5177.15 ₹ 1,81,200.25	314.1 10993.50	-	0 0	0 0	0 0
27 Oct	58114.25	5177.15 ₹ 1,81,200.25	314.1 10993.50	-	0 0	1 35	0 0
24 Oct	57699.60	5177.15 ₹ 1,81,200.25	314.1 10993.50	20.76	1 35	0 0	8 280
23 Oct	58078.05	4863.05 ₹ 1,70,206.75	-246.55 -8629.25	-	0 0	0 0	0 0
21 Oct	58007.20	4863.05 ₹ 1,70,206.75	-246.55 -8629.25	-	0 0	2 70	0 0
20 Oct	58033.20	4863.05 ₹ 1,70,206.75	-246.55 -8629.25	20.02	2 70	1 35	7 245
17 Oct	57713.35	5109.6 ₹ 1,78,836	-183.9 -6436.50	19.60	3 105	2 70	5 175
16 Oct	57422.55	5293.5 ₹ 1,85,272.5	-2742.55 -95989.25	18.68	3 105	0 0	0 0
15 Oct	56799.90	8036.05 ₹ 2,81,261.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	8036.05 ₹ 2,81,261.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	8036.05 ₹ 2,81,261.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	8036.05 ₹ 2,81,261.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	8036.05 ₹ 2,81,261.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63500 expiring on 30DEC2025

Delta for 63500 PE is -

Historical price for 63500 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3798.4, which was 363.4 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3435, which was -245 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 3

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3680, which was -644.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3680, which was -644.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3680, which was -644.4 lower than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 2

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4324.4, which was 280.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4324.4, which was 280.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4324.4, which was 280.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4324.4, which was 280.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4324.4, which was 280.5 higher than the previous day. The implied volatity was 19.38, the open interest changed by 0 which decreased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4043.9, which was -45.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4089.85, which was 349 higher than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 2

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3740.85, which was -177.65 lower than the previous day. The implied volatity was 16.84, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3929.35, which was -236.1 lower than the previous day. The implied volatity was 18.15, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4165.45, which was -459.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4165.45, which was -459.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4624.6, which was 16.45 higher than the previous day. The implied volatity was 21.36, the open interest changed by 1 which increased total open position to 3

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4614.05, which was 4.4 higher than the previous day. The implied volatity was 18.93, the open interest changed by -1 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4609.65, which was -140.7 lower than the previous day. The implied volatity was 15.60, the open interest changed by 0 which decreased total open position to 6

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4751.25, which was -125.3 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 8

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4876.55, which was -52.85 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 9

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4926.8, which was -284.85 lower than the previous day. The implied volatity was 17.63, the open interest changed by 0 which decreased total open position to 11

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 5220.65, which was 303.1 higher than the previous day. The implied volatity was 17.89, the open interest changed by -1 which decreased total open position to 12

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4921.4, which was 228.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4921.4, which was 228.7 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4921.4, which was 228.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4692.7, which was 252.5 higher than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 10

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4440.2, which was -736.95 lower than the previous day. The implied volatity was 17.38, the open interest changed by 0 which decreased total open position to 9

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 5177.15, which was 314.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 5177.15, which was 314.1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 5177.15, which was 314.1 higher than the previous day. The implied volatity was 20.76, the open interest changed by 0 which decreased total open position to 8

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 4863.05, which was -246.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 4863.05, which was -246.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 4863.05, which was -246.55 lower than the previous day. The implied volatity was 20.02, the open interest changed by 1 which increased total open position to 7

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 5109.6, which was -183.9 lower than the previous day. The implied volatity was 19.60, the open interest changed by 2 which increased total open position to 5

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 5293.5, which was -2742.55 lower than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 8036.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 8036.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 8036.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 8036.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 8036.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD