BANKNIFTY

Nifty Bank

59034.6 -427.20 (-0.72%)

L: 58966.35 H: 59335.25

Back to Option Chain

Historical option data for BANKNIFTY
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63400 CE
Delta: 0.02 Vega: 4.92 Theta: -3.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	11.5 ₹ 402.5	-0.3 -10.50	16.24	337 11,795	-45 -1,575	370 12,950
15 Dec	59461.80	12.55 ₹ 439.25	0.75 26.25	14.40	354 12,390	104 3,640	414 14,490
12 Dec	59389.95	12 ₹ 420	-1.95 -68.25	13.05	198 6,930	2 70	309 10,815
11 Dec	59209.85	12.3 ₹ 430.5	-2.8 -98.00	13.27	446 15,610	36 1,260	308 10,780
10 Dec	58960.40	16 ₹ 560	0 0.00	14.15	361 12,635	-9 -315	271 9,485
9 Dec	59222.35	15.5 ₹ 542.5	-2.85 -99.75	12.95	471 16,485	-11 -385	283 9,905
8 Dec	59238.55	18.65 ₹ 652.75	-0.9 -31.50	13.16	747 26,145	110 3,850	297 10,395
5 Dec	59777.20	19.25 ₹ 673.75	-1.45 -50.75	10.64	1,105 38,675	23 805	208 7,280
4 Dec	59288.70	20.3 ₹ 710.5	-2.1 -73.50	11.77	357 12,495	-13 -455	189 6,615
3 Dec	59348.25	22.7 ₹ 794.5	-2.95 -103.25	11.48	563 19,705	6 210	186 6,510
2 Dec	59273.80	24.05 ₹ 841.75	-6.35 -222.25	11.38	783 27,405	-38 -1,330	183 6,405
1 Dec	59681.35	29.6 ₹ 1,036	-4.75 -166.25	10.58	3,138 1,09,830	-34 -1,190	225 7,875
28 Nov	59752.70	35.85 ₹ 1,254.75	-2.35 -82.25	10.24	1,624 56,840	134 4,690	269 9,415
27 Nov	59737.30	37.1 ₹ 1,298.5	1.4 49.00	10.03	453 15,855	10 350	135 4,725
26 Nov	59528.05	34.45 ₹ 1,205.75	-96.3 -3370.50	10.31	435 15,225	118 4,130	120 4,200

25 Nov	58820.30	130.75 ₹ 4,576.25	-9.9 -346.50	-	0 0	0 0	0 0
24 Nov	58835.35	130.75 ₹ 4,576.25	-9.9 -346.50	-	0 0	0 0	0 0
21 Nov	58867.70	130.75 ₹ 4,576.25	-9.9 -346.50	-	0 0	1 35	0 0
20 Nov	59347.70	130.75 ₹ 4,576.25	-9.9 -346.50	13.19	1 35	0 0	1 35
19 Nov	59216.05	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
18 Nov	58899.25	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
17 Nov	58962.70	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
14 Nov	58517.55	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
13 Nov	58381.95	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
12 Nov	58274.65	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
11 Nov	58138.15	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
10 Nov	57937.55	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
7 Nov	57876.80	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
6 Nov	57554.25	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
4 Nov	57827.05	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	0 0	0 0
3 Nov	58101.45	140.65 ₹ 4,922.75	1.65 57.75	-	0 0	1 35	0 0
31 Oct	57776.35	140.65 ₹ 4,922.75	1.65 57.75	-	1 35	0 0	0 0
30 Oct	58031.10	139 ₹ 4,865	0 0.00	3.86	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63400 expiring on 30DEC2025

Delta for 63400 CE is 0.02

Historical price for 63400 CE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 11.5, which was -0.3 lower than the previous day. The implied volatity was 16.24, the open interest changed by -45 which decreased total open position to 370

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 12.55, which was 0.75 higher than the previous day. The implied volatity was 14.40, the open interest changed by 104 which increased total open position to 414

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 12, which was -1.95 lower than the previous day. The implied volatity was 13.05, the open interest changed by 2 which increased total open position to 309

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 12.3, which was -2.8 lower than the previous day. The implied volatity was 13.27, the open interest changed by 36 which increased total open position to 308

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 16, which was 0 lower than the previous day. The implied volatity was 14.15, the open interest changed by -9 which decreased total open position to 271

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 15.5, which was -2.85 lower than the previous day. The implied volatity was 12.95, the open interest changed by -11 which decreased total open position to 283

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 18.65, which was -0.9 lower than the previous day. The implied volatity was 13.16, the open interest changed by 110 which increased total open position to 297

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 19.25, which was -1.45 lower than the previous day. The implied volatity was 10.64, the open interest changed by 23 which increased total open position to 208

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 20.3, which was -2.1 lower than the previous day. The implied volatity was 11.77, the open interest changed by -13 which decreased total open position to 189

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 22.7, which was -2.95 lower than the previous day. The implied volatity was 11.48, the open interest changed by 6 which increased total open position to 186

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 24.05, which was -6.35 lower than the previous day. The implied volatity was 11.38, the open interest changed by -38 which decreased total open position to 183

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 29.6, which was -4.75 lower than the previous day. The implied volatity was 10.58, the open interest changed by -34 which decreased total open position to 225

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 35.85, which was -2.35 lower than the previous day. The implied volatity was 10.24, the open interest changed by 134 which increased total open position to 269

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 37.1, which was 1.4 higher than the previous day. The implied volatity was 10.03, the open interest changed by 10 which increased total open position to 135

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 34.45, which was -96.3 lower than the previous day. The implied volatity was 10.31, the open interest changed by 118 which increased total open position to 120

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 130.75, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 130.75, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 130.75, which was -9.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 130.75, which was -9.9 lower than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 1

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 140.65, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 139, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
15 Dec	59461.80	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
12 Dec	59389.95	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
11 Dec	59209.85	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
10 Dec	58960.40	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
9 Dec	59222.35	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
8 Dec	59238.55	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
5 Dec	59777.20	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
4 Dec	59288.70	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
3 Dec	59348.25	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
2 Dec	59273.80	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
1 Dec	59681.35	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
28 Nov	59752.70	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
27 Nov	59737.30	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
26 Nov	59528.05	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	0 0	0 0
25 Nov	58820.30	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	0 0	-1 -35	0 0
24 Nov	58835.35	3905.25 ₹ 1,36,683.75	-236.75 -8286.25	-	1 35	0 0	1 35
21 Nov	58867.70	4142 ₹ 1,44,970	460.15 16105.25	18.32	2 70	-1 -35	0 0
20 Nov	59347.70	3681.85 ₹ 1,28,864.75	-123.9 -4336.50	17.34	1 35	0 0	0 0
19 Nov	59216.05	3805.75 ₹ 1,33,201.25	-252.25 -8828.75	17.72	1 35	0 0	1 35
18 Nov	58899.25	4058 ₹ 1,42,030	43.55 1524.25	16.48	1 35	0 0	0 0
17 Nov	58962.70	4004.75 ₹ 1,40,166.25	-327.25 -11453.75	17.86	2 70	0 0	0 0
14 Nov	58517.55	4332 ₹ 1,51,620	-326.75 -11436.25	17.37	1 35	0 0	1 35
13 Nov	58381.95	4658.75 ₹ 1,63,056.25	-3284.4 -114954.00	-	0 0	0 0	0 0
12 Nov	58274.65	4658.75 ₹ 1,63,056.25	-3284.4 -114954.00	-	0 0	1 35	0 0
11 Nov	58138.15	4658.75 ₹ 1,63,056.25	-3284.4 -114954.00	17.70	1 35	0 0	0 0
10 Nov	57937.55	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
7 Nov	57876.80	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
6 Nov	57554.25	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
4 Nov	57827.05	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	7943.15 ₹ 2,78,010.25	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63400 expiring on 30DEC2025

Delta for 63400 PE is -

Historical price for 63400 PE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3905.25, which was -236.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4142, which was 460.15 higher than the previous day. The implied volatity was 18.32, the open interest changed by -1 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3681.85, which was -123.9 lower than the previous day. The implied volatity was 17.34, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3805.75, which was -252.25 lower than the previous day. The implied volatity was 17.72, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4058, which was 43.55 higher than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4004.75, which was -327.25 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4332, which was -326.75 lower than the previous day. The implied volatity was 17.37, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4658.75, which was -3284.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4658.75, which was -3284.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4658.75, which was -3284.4 lower than the previous day. The implied volatity was 17.70, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 7943.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD