BANKNIFTY

Nifty Bank

59389.95 +180.10 (0.30%)

L: 59224.85 H: 59545.7

Back to Option Chain

Historical option data for BANKNIFTY
12 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63300 CE
Delta: 0.02 Vega: 6.54 Theta: -2.67 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	59389.95	12.75 ₹ 446.25	-1.9 -66.50	12.88	244 8,540	-10 -350	475 16,625
11 Dec	59209.85	13.6 ₹ 476	-3.35 -117.25	13.20	347 12,145	5 175	484 16,940
10 Dec	58960.40	16.55 ₹ 579.25	-0.65 -22.75	13.95	424 14,840	-23 -805	479 16,765
9 Dec	59222.35	16.6 ₹ 581	-2.55 -89.25	12.81	764 26,740	18 630	505 17,675
8 Dec	59238.55	18.7 ₹ 654.5	-2.75 -96.25	12.93	562 19,670	-10 -350	486 17,010
5 Dec	59777.20	21.1 ₹ 738.5	-0.95 -33.25	10.54	556 19,460	14 490	494 17,290
4 Dec	59288.70	21.25 ₹ 743.75	-3.55 -124.25	11.58	816 28,560	18 630	483 16,905
3 Dec	59348.25	24.1 ₹ 843.5	-2.7 -94.50	11.36	764 26,740	-53 -1,855	463 16,205
2 Dec	59273.80	26.2 ₹ 917	-6.55 -229.25	11.32	861 30,135	56 1,960	514 17,990
1 Dec	59681.35	33.65 ₹ 1,177.75	-2.45 -85.75	10.59	2,406 84,210	48 1,680	450 15,750
28 Nov	59752.70	38.1 ₹ 1,333.5	-2.65 -92.75	10.11	1,017 35,595	-59 -2,065	396 13,860
27 Nov	59737.30	42.25 ₹ 1,478.75	4.05 141.75	10.05	1,914 66,990	169 5,915	454 15,890
26 Nov	59528.05	37.05 ₹ 1,296.75	7.1 248.50	10.20	2,316 81,060	-19 -665	286 10,010
25 Nov	58820.30	28.2 ₹ 987	-9.55 -334.25	11.28	777 27,195	179 6,265	311 10,885
24 Nov	58835.35	40.6 ₹ 1,421	0.75 26.25	12.03	162 5,670	-2 -70	119 4,165
21 Nov	58867.70	40 ₹ 1,400	-11.2 -392.00	11.16	115 4,025	14 490	122 4,270
20 Nov	59347.70	52.2 ₹ 1,827	0.4 14.00	10.33	50 1,750	6 210	108 3,780
19 Nov	59216.05	51.8 ₹ 1,813	5.35 187.25	10.48	51 1,785	12 420	101 3,535
18 Nov	58899.25	46 ₹ 1,610	6.15 215.25	10.97	132 4,620	86 3,010	88 3,080
17 Nov	58962.70	39.85 ₹ 1,394.75	-55.45 -1940.75	10.21	7 245	0 0	2 70
14 Nov	58517.55	95.3 ₹ 3,335.5	10.4 364.00	12.91	1 35	0 0	1 35
13 Nov	58381.95	84.9 ₹ 2,971.5	-59.9 -2096.50	-	0 0	0 0	0 0
12 Nov	58274.65	84.9 ₹ 2,971.5	-59.9 -2096.50	-	0 0	1 35	0 0

11 Nov	58138.15	84.9 ₹ 2,971.5	-59.9 -2096.50	13.06	1 35	0 0	0 0
10 Nov	57937.55	144.8 ₹ 5,068	0 0.00	4.49	0 0	0 0	0 0
7 Nov	57876.80	144.8 ₹ 5,068	0 0.00	4.30	0 0	0 0	0 0
6 Nov	57554.25	144.8 ₹ 5,068	0 0.00	4.57	0 0	0 0	0 0
4 Nov	57827.05	144.8 ₹ 5,068	0 0.00	4.24	0 0	0 0	0 0
3 Nov	58101.45	144.8 ₹ 5,068	0 0.00	3.89	0 0	0 0	0 0
31 Oct	57776.35	144.8 ₹ 5,068	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	144.8 ₹ 5,068	0 0.00	3.77	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63300 expiring on 30DEC2025

Delta for 63300 CE is 0.02

Historical price for 63300 CE is as follows

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 12.75, which was -1.9 lower than the previous day. The implied volatity was 12.88, the open interest changed by -10 which decreased total open position to 475

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 13.6, which was -3.35 lower than the previous day. The implied volatity was 13.20, the open interest changed by 5 which increased total open position to 484

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 16.55, which was -0.65 lower than the previous day. The implied volatity was 13.95, the open interest changed by -23 which decreased total open position to 479

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 16.6, which was -2.55 lower than the previous day. The implied volatity was 12.81, the open interest changed by 18 which increased total open position to 505

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 18.7, which was -2.75 lower than the previous day. The implied volatity was 12.93, the open interest changed by -10 which decreased total open position to 486

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 21.1, which was -0.95 lower than the previous day. The implied volatity was 10.54, the open interest changed by 14 which increased total open position to 494

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 21.25, which was -3.55 lower than the previous day. The implied volatity was 11.58, the open interest changed by 18 which increased total open position to 483

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 24.1, which was -2.7 lower than the previous day. The implied volatity was 11.36, the open interest changed by -53 which decreased total open position to 463

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 26.2, which was -6.55 lower than the previous day. The implied volatity was 11.32, the open interest changed by 56 which increased total open position to 514

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 33.65, which was -2.45 lower than the previous day. The implied volatity was 10.59, the open interest changed by 48 which increased total open position to 450

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 38.1, which was -2.65 lower than the previous day. The implied volatity was 10.11, the open interest changed by -59 which decreased total open position to 396

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 42.25, which was 4.05 higher than the previous day. The implied volatity was 10.05, the open interest changed by 169 which increased total open position to 454

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 37.05, which was 7.1 higher than the previous day. The implied volatity was 10.20, the open interest changed by -19 which decreased total open position to 286

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 28.2, which was -9.55 lower than the previous day. The implied volatity was 11.28, the open interest changed by 179 which increased total open position to 311

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 40.6, which was 0.75 higher than the previous day. The implied volatity was 12.03, the open interest changed by -2 which decreased total open position to 119

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 40, which was -11.2 lower than the previous day. The implied volatity was 11.16, the open interest changed by 14 which increased total open position to 122

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 52.2, which was 0.4 higher than the previous day. The implied volatity was 10.33, the open interest changed by 6 which increased total open position to 108

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 51.8, which was 5.35 higher than the previous day. The implied volatity was 10.48, the open interest changed by 12 which increased total open position to 101

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 46, which was 6.15 higher than the previous day. The implied volatity was 10.97, the open interest changed by 86 which increased total open position to 88

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 39.85, which was -55.45 lower than the previous day. The implied volatity was 10.21, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 95.3, which was 10.4 higher than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 84.9, which was -59.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 84.9, which was -59.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 84.9, which was -59.9 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 4.49, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 4.24, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 144.8, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	59389.95	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	1 35
11 Dec	59209.85	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	1 35
10 Dec	58960.40	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	1 35
9 Dec	59222.35	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
8 Dec	59238.55	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	1 35
5 Dec	59777.20	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
4 Dec	59288.70	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
3 Dec	59348.25	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
2 Dec	59273.80	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
1 Dec	59681.35	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
28 Nov	59752.70	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
27 Nov	59737.30	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
26 Nov	59528.05	4149.1 ₹ 1,45,218.5	328.45 11495.75	-	0 0	0 0	0 0
25 Nov	58820.30	4149.1 ₹ 1,45,218.5	328.45 11495.75	19.30	1 35	0 0	1 35
24 Nov	58835.35	3820.65 ₹ 1,33,722.75	-206.95 -7243.25	-	1 35	0 0	1 35
21 Nov	58867.70	4035.35 ₹ 1,41,237.25	444.85 15569.75	17.85	6 210	0 0	1 35
20 Nov	59347.70	3590.5 ₹ 1,25,667.5	-117.7 -4119.50	17.24	1 35	0 0	1 35
19 Nov	59216.05	3708.2 ₹ 1,29,787	-226.55 -7929.25	17.44	1 35	0 0	1 35
18 Nov	58899.25	3934.75 ₹ 1,37,716.25	14.1 493.50	15.63	1 35	0 0	1 35
17 Nov	58962.70	3912.1 ₹ 1,36,923.5	-324.4 -11354.00	17.68	2 70	0 0	0 0
14 Nov	58517.55	4236.5 ₹ 1,48,277.5	-798.85 -27959.75	17.16	1 35	0 0	1 35
13 Nov	58381.95	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	-	0 0	0 0	0 0
12 Nov	58274.65	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	-	0 0	0 0	0 0
11 Nov	58138.15	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	-	0 0	0 0	0 0
10 Nov	57937.55	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	-	0 0	0 0	0 0
7 Nov	57876.80	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	-	0 0	1 35	0 0
6 Nov	57554.25	5035.35 ₹ 1,76,237.25	-2815.1 -98528.50	17.67	1 35	0 0	0 0
4 Nov	57827.05	7850.45 ₹ 2,74,765.75	0 0.00	-	0 0	0 0	0 0
3 Nov	58101.45	7850.45 ₹ 2,74,765.75	0 0.00	-	0 0	0 0	0 0
31 Oct	57776.35	7850.45 ₹ 2,74,765.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	7850.45 ₹ 2,74,765.75	0 0.00	-	0 0	0 0	0 0
29 Oct	58385.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
28 Oct	58214.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63300 expiring on 30DEC2025

Delta for 63300 PE is -

Historical price for 63300 PE is as follows

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 4149.1, which was 328.45 higher than the previous day. The implied volatity was 19.30, the open interest changed by 0 which decreased total open position to 1

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3820.65, which was -206.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4035.35, which was 444.85 higher than the previous day. The implied volatity was 17.85, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3590.5, which was -117.7 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 1

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3708.2, which was -226.55 lower than the previous day. The implied volatity was 17.44, the open interest changed by 0 which decreased total open position to 1

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3934.75, which was 14.1 higher than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 1

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3912.1, which was -324.4 lower than the previous day. The implied volatity was 17.68, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4236.5, which was -798.85 lower than the previous day. The implied volatity was 17.16, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 5035.35, which was -2815.1 lower than the previous day. The implied volatity was 17.67, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 7850.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 7850.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 7850.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 7850.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD