For Nifty Bank - strike price 63200 expiring on 30DEC2025

Delta for 63200 CE is 0.02

Historical price for 63200 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 11.3, which was -1.1 lower than the previous day. The implied volatity was 16.44, the open interest changed by 75 which increased total open position to 520

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 11.45, which was -0.75 lower than the previous day. The implied volatity was 15.59, the open interest changed by 41 which increased total open position to 447

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 12.5, which was -0.7 lower than the previous day. The implied volatity was 13.75, the open interest changed by 36 which increased total open position to 411

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 12.95, which was -1.5 lower than the previous day. The implied volatity was 12.62, the open interest changed by -9 which decreased total open position to 374

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 14.15, which was -3.95 lower than the previous day. The implied volatity was 12.98, the open interest changed by -9 which decreased total open position to 393

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 17.8, which was 0.1 higher than the previous day. The implied volatity was 13.82, the open interest changed by -79 which decreased total open position to 403

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 17.6, which was -2.65 lower than the previous day. The implied volatity was 12.65, the open interest changed by -110 which decreased total open position to 478

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 20.4, which was -2.1 lower than the previous day. The implied volatity was 12.80, the open interest changed by 125 which increased total open position to 589

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 21.25, which was -2.05 lower than the previous day. The implied volatity was 10.35, the open interest changed by -21 which decreased total open position to 470

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 22.55, which was -3.3 lower than the previous day. The implied volatity was 11.44, the open interest changed by 42 which increased total open position to 492

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 26.1, which was -3.45 lower than the previous day. The implied volatity was 11.24, the open interest changed by -27 which decreased total open position to 450

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 27.4, which was -7.65 lower than the previous day. The implied volatity was 11.15, the open interest changed by 141 which increased total open position to 616

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 34.5, which was -5.3 lower than the previous day. The implied volatity was 10.37, the open interest changed by 129 which increased total open position to 475

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 39, which was -4.75 lower than the previous day. The implied volatity was 9.90, the open interest changed by -45 which decreased total open position to 350

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 44.35, which was 3.6 higher than the previous day. The implied volatity was 9.89, the open interest changed by 207 which increased total open position to 362

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 42.15, which was 10.9 higher than the previous day. The implied volatity was 10.22, the open interest changed by 148 which increased total open position to 155

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 28.8, which was -122 lower than the previous day. The implied volatity was 11.11, the open interest changed by 2 which increased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.44, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.48, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 150.8, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0