BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 63100 CE
Delta: 0.02 Vega: 4.98 Theta: -3.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	11.8 ₹ 413	-1.05 -36.75	16.21	707 24,745	-13 -455	827 28,945
16 Dec	59034.60	12.45 ₹ 435.75	-0.6 -21.00	15.45	1,188 41,580	9 315	835 29,225
15 Dec	59461.80	12.95 ₹ 453.25	-1.15 -40.25	13.50	389 13,615	65 2,275	826 28,910
12 Dec	59389.95	14.25 ₹ 498.75	-1.2 -42.00	12.51	298 10,430	21 735	761 26,635
11 Dec	59209.85	14.8 ₹ 518	-3.75 -131.25	12.79	1,520 53,200	-117 -4,095	740 25,900
10 Dec	58960.40	18.65 ₹ 652.75	-0.2 -7.00	13.64	1,085 37,975	-143 -5,005	857 29,995
9 Dec	59222.35	17 ₹ 595	-4.05 -141.75	12.30	659 23,065	122 4,270	1,000 35,000
8 Dec	59238.55	21.65 ₹ 757.75	-2.95 -103.25	12.64	2,366 82,810	175 6,125	880 30,800
5 Dec	59777.20	22 ₹ 770	-3.2 -112.00	10.08	1,281 44,835	83 2,905	705 24,675
4 Dec	59288.70	25 ₹ 875	-3.6 -126.00	11.38	712 24,920	75 2,625	622 21,770
3 Dec	59348.25	28.35 ₹ 992.25	-1.8 -63.00	11.14	1,296 45,360	207 7,245	563 19,705
2 Dec	59273.80	30.35 ₹ 1,062.25	-7.35 -257.25	11.07	598 20,930	31 1,085	356 12,460
1 Dec	59681.35	36.7 ₹ 1,284.5	-7.1 -248.50	10.25	5,764 2,01,740	56 1,960	326 11,410
28 Nov	59752.70	43.5 ₹ 1,522.5	-4.35 -152.25	9.86	1,796 62,860	31 1,085	308 10,780
27 Nov	59737.30	48.1 ₹ 1,683.5	3.35 117.25	9.79	2,490 87,150	174 6,090	277 9,695
26 Nov	59528.05	45.9 ₹ 1,606.5	-111.1 -3888.50	10.16	133 4,655	102 3,570	102 3,570
25 Nov	58820.30	157 ₹ 5,495	0 0.00	4.31	0 0	0 0	0 0
24 Nov	58835.35	157 ₹ 5,495	0 0.00	4.31	0 0	0 0	0 0
21 Nov	58867.70	157 ₹ 5,495	0 0.00	3.98	0 0	0 0	0 0
20 Nov	59347.70	157 ₹ 5,495	0 0.00	3.38	0 0	0 0	0 0
19 Nov	59216.05	157 ₹ 5,495	0 0.00	3.48	0 0	0 0	0 0
18 Nov	58899.25	157 ₹ 5,495	0 0.00	3.81	0 0	0 0	0 0
17 Nov	58962.70	157 ₹ 5,495	0 0.00	3.61	0 0	0 0	0 0
14 Nov	58517.55	157 ₹ 5,495	0 0.00	3.86	0 0	0 0	0 0
13 Nov	58381.95	157 ₹ 5,495	0 0.00	3.98	0 0	0 0	0 0
12 Nov	58274.65	157 ₹ 5,495	0 0.00	4.09	0 0	0 0	0 0
11 Nov	58138.15	157 ₹ 5,495	0 0.00	4.11	0 0	0 0	0 0
10 Nov	57937.55	157 ₹ 5,495	0 0.00	4.30	0 0	0 0	0 0
7 Nov	57876.80	157 ₹ 5,495	0 0.00	4.12	0 0	0 0	0 0
6 Nov	57554.25	157 ₹ 5,495	0 0.00	4.40	0 0	0 0	0 0
4 Nov	57827.05	157 ₹ 5,495	0 0.00	4.07	0 0	0 0	0 0
3 Nov	58101.45	157 ₹ 5,495	0 0.00	3.72	0 0	0 0	0 0
31 Oct	57776.35	157 ₹ 5,495	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	157 ₹ 5,495	0 0.00	3.61	0 0	0 0	0 0
29 Oct	58385.25	157 ₹ 5,495	0 0.00	3.25	0 0	0 0	0 0
28 Oct	58214.10	157 ₹ 5,495	0 0.00	3.34	0 0	0 0	0 0
27 Oct	58114.25	157 ₹ 5,495	0 0.00	3.36	0 0	0 0	0 0
24 Oct	57699.60	157 ₹ 5,495	0 0.00	3.66	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63100 expiring on 30DEC2025

Delta for 63100 CE is 0.02

Historical price for 63100 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 11.8, which was -1.05 lower than the previous day. The implied volatity was 16.21, the open interest changed by -13 which decreased total open position to 827

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 12.45, which was -0.6 lower than the previous day. The implied volatity was 15.45, the open interest changed by 9 which increased total open position to 835

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 12.95, which was -1.15 lower than the previous day. The implied volatity was 13.50, the open interest changed by 65 which increased total open position to 826

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 14.25, which was -1.2 lower than the previous day. The implied volatity was 12.51, the open interest changed by 21 which increased total open position to 761

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 14.8, which was -3.75 lower than the previous day. The implied volatity was 12.79, the open interest changed by -117 which decreased total open position to 740

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 18.65, which was -0.2 lower than the previous day. The implied volatity was 13.64, the open interest changed by -143 which decreased total open position to 857

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 17, which was -4.05 lower than the previous day. The implied volatity was 12.30, the open interest changed by 122 which increased total open position to 1000

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 21.65, which was -2.95 lower than the previous day. The implied volatity was 12.64, the open interest changed by 175 which increased total open position to 880

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 22, which was -3.2 lower than the previous day. The implied volatity was 10.08, the open interest changed by 83 which increased total open position to 705

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 25, which was -3.6 lower than the previous day. The implied volatity was 11.38, the open interest changed by 75 which increased total open position to 622

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 28.35, which was -1.8 lower than the previous day. The implied volatity was 11.14, the open interest changed by 207 which increased total open position to 563

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 30.35, which was -7.35 lower than the previous day. The implied volatity was 11.07, the open interest changed by 31 which increased total open position to 356

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 36.7, which was -7.1 lower than the previous day. The implied volatity was 10.25, the open interest changed by 56 which increased total open position to 326

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 43.5, which was -4.35 lower than the previous day. The implied volatity was 9.86, the open interest changed by 31 which increased total open position to 308

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 48.1, which was 3.35 higher than the previous day. The implied volatity was 9.79, the open interest changed by 174 which increased total open position to 277

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 45.9, which was -111.1 lower than the previous day. The implied volatity was 10.16, the open interest changed by 102 which increased total open position to 102

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 157, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 63100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
16 Dec	59034.60	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
15 Dec	59461.80	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
12 Dec	59389.95	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
11 Dec	59209.85	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
10 Dec	58960.40	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
9 Dec	59222.35	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
8 Dec	59238.55	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	2 70
5 Dec	59777.20	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
4 Dec	59288.70	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
3 Dec	59348.25	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
2 Dec	59273.80	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
1 Dec	59681.35	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
28 Nov	59752.70	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
27 Nov	59737.30	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
26 Nov	59528.05	3952.9 ₹ 1,38,351.5	324.75 11366.25	-	0 0	0 0	0 0
25 Nov	58820.30	3952.9 ₹ 1,38,351.5	324.75 11366.25	18.72	1 35	0 0	2 70
24 Nov	58835.35	3628.15 ₹ 1,26,985.25	-208.3 -7290.50	-	1 35	0 0	2 70
21 Nov	58867.70	3842.7 ₹ 1,34,494.5	460.55 16119.25	17.36	2 70	0 0	2 70
20 Nov	59347.70	3382.15 ₹ 1,18,375.25	-139.9 -4896.50	16.33	1 35	0 0	2 70
19 Nov	59216.05	3522.05 ₹ 1,23,271.75	-281.7 -9859.50	17.03	1 35	0 0	2 70
18 Nov	58899.25	3812.4 ₹ 1,33,434	57.55 2014.25	16.73	2 70	0 0	2 70
17 Nov	58962.70	3754.85 ₹ 1,31,419.75	-306.6 -10731.00	17.83	1 35	0 0	2 70
14 Nov	58517.55	4049.3 ₹ 1,41,725.5	-144.05 -5041.75	16.82	3 105	0 0	2 70
13 Nov	58381.95	4216.95 ₹ 1,47,593.25	-18.6 -651.00	17.82	2 70	0 0	2 70
12 Nov	58274.65	4235.55 ₹ 1,48,244.25	-131.4 -4599.00	15.14	1 35	0 0	1 35
11 Nov	58138.15	4366.95 ₹ 1,52,843.25	-125.7 -4399.50	17.00	1 35	0 0	1 35
10 Nov	57937.55	4492.65 ₹ 1,57,242.75	-89.05 -3116.75	14.79	1 35	0 0	2 70
7 Nov	57876.80	4547.65 ₹ 1,59,167.75	-287.85 -10074.75	16.94	2 70	-1 -35	3 105
6 Nov	57554.25	4839.9 ₹ 1,69,396.5	255.4 8939.00	17.21	3 105	-1 -35	6 210
4 Nov	57827.05	4596.35 ₹ 1,60,872.25	247.7 8669.50	16.42	2 70	1 35	6 210
3 Nov	58101.45	4348.65 ₹ 1,52,202.75	-179.5 -6282.50	17.09	1 35	0 0	4 140
31 Oct	57776.35	4527.15 ₹ 1,58,450.25	201.2 7042.00	-	2 70	0 0	2 70
30 Oct	58031.10	4325.95 ₹ 1,51,408.25	259.65 9087.75	16.36	1 35	0 0	1 35
29 Oct	58385.25	4066.3 ₹ 1,42,320.5	-3599.4 -125979.00	16.64	1 35	0 0	0 0
28 Oct	58214.10	7665.7 ₹ 2,68,299.5	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7665.7 ₹ 2,68,299.5	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7665.7 ₹ 2,68,299.5	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 63100 expiring on 30DEC2025

Delta for 63100 PE is -

Historical price for 63100 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3952.9, which was 324.75 higher than the previous day. The implied volatity was 18.72, the open interest changed by 0 which decreased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3628.15, which was -208.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3842.7, which was 460.55 higher than the previous day. The implied volatity was 17.36, the open interest changed by 0 which decreased total open position to 2

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3382.15, which was -139.9 lower than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3522.05, which was -281.7 lower than the previous day. The implied volatity was 17.03, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3812.4, which was 57.55 higher than the previous day. The implied volatity was 16.73, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3754.85, which was -306.6 lower than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4049.3, which was -144.05 lower than the previous day. The implied volatity was 16.82, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4216.95, which was -18.6 lower than the previous day. The implied volatity was 17.82, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 4235.55, which was -131.4 lower than the previous day. The implied volatity was 15.14, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4366.95, which was -125.7 lower than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4492.65, which was -89.05 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4547.65, which was -287.85 lower than the previous day. The implied volatity was 16.94, the open interest changed by -1 which decreased total open position to 3

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4839.9, which was 255.4 higher than the previous day. The implied volatity was 17.21, the open interest changed by -1 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4596.35, which was 247.7 higher than the previous day. The implied volatity was 16.42, the open interest changed by 1 which increased total open position to 6

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4348.65, which was -179.5 lower than the previous day. The implied volatity was 17.09, the open interest changed by 0 which decreased total open position to 4

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4527.15, which was 201.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4325.95, which was 259.65 higher than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 4066.3, which was -3599.4 lower than the previous day. The implied volatity was 16.64, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7665.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7665.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7665.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD