BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62900 CE
Delta: 0.02 Vega: 4.41 Theta: -3.21 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	10.1 ₹ 353.5	-2.05 -71.75	16.04	720 25,200	30 1,050	652 22,820
17 Dec	58926.75	12.55 ₹ 439.25	-0.7 -24.50	15.63	505 17,675	92 3,220	617 21,595
16 Dec	59034.60	12.85 ₹ 449.75	-1.25 -43.75	14.86	417 14,595	70 2,450	522 18,270
15 Dec	59461.80	14.3 ₹ 500.5	-0.55 -19.25	13.05	643 22,505	-48 -1,680	453 15,855
12 Dec	59389.95	14.7 ₹ 514.5	-3.1 -108.50	11.97	815 28,525	-27 -945	502 17,570
11 Dec	59209.85	15.8 ₹ 553	-3.85 -134.75	12.32	695 24,325	41 1,435	529 18,515
10 Dec	58960.40	19.55 ₹ 684.25	-1.1 -38.50	13.16	594 20,790	-178 -6,230	489 17,115
9 Dec	59222.35	20.5 ₹ 717.5	-3 -105.00	12.11	845 29,575	31 1,085	665 23,275
8 Dec	59238.55	22.95 ₹ 803.25	-5.1 -178.50	12.22	1,267 44,345	-135 -4,725	634 22,190
5 Dec	59777.20	28 ₹ 980	0.05 1.75	9.97	1,562 54,670	163 5,705	769 26,915
4 Dec	59288.70	27.85 ₹ 974.75	-4.45 -155.75	11.06	886 31,010	-62 -2,170	605 21,175
3 Dec	59348.25	31.85 ₹ 1,114.75	-4.2 -147.00	10.86	1,102 38,570	-100 -3,500	666 23,310
2 Dec	59273.80	37.5 ₹ 1,312.5	-7.1 -248.50	11.02	1,545 54,075	-12 -420	765 26,775
1 Dec	59681.35	43.5 ₹ 1,522.5	-8.5 -297.50	10.04	2,891 1,01,185	64 2,240	781 27,335
28 Nov	59752.70	52.8 ₹ 1,848	-3.45 -120.75	9.74	2,009 70,315	-9 -315	708 24,780
27 Nov	59737.30	56.2 ₹ 1,967	3.2 112.00	9.59	3,404 1,19,140	168 5,880	706 24,710
26 Nov	59528.05	52.5 ₹ 1,837.5	17.3 605.50	9.91	4,517 1,58,095	247 8,645	538 18,830
25 Nov	58820.30	33.75 ₹ 1,181.25	-14.15 -495.25	10.73	668 23,380	167 5,845	286 10,010
24 Nov	58835.35	46.45 ₹ 1,625.75	-7.1 -248.50	11.38	185 6,475	22 770	118 4,130
21 Nov	58867.70	45.05 ₹ 1,576.75	-126.85 -4439.75	10.49	157 5,495	92 3,220	97 3,395
20 Nov	59347.70	171.9 ₹ 6,016.5	1.75 61.25	12.82	5 175	0 0	0 0
19 Nov	59216.05	170.15 ₹ 5,955.25	0 0.00	3.27	0 0	0 0	0 0
18 Nov	58899.25	170.15 ₹ 5,955.25	0 0.00	3.61	0 0	0 0	0 0
17 Nov	58962.70	170.15 ₹ 5,955.25	0 0.00	3.41	0 0	0 0	0 0
14 Nov	58517.55	170.15 ₹ 5,955.25	0 0.00	3.67	0 0	0 0	0 0
13 Nov	58381.95	170.15 ₹ 5,955.25	0 0.00	3.79	0 0	0 0	0 0
12 Nov	58274.65	170.15 ₹ 5,955.25	0 0.00	3.91	0 0	0 0	0 0
11 Nov	58138.15	170.15 ₹ 5,955.25	0 0.00	3.93	0 0	0 0	0 0
10 Nov	57937.55	170.15 ₹ 5,955.25	0 0.00	4.12	0 0	0 0	0 0
7 Nov	57876.80	170.15 ₹ 5,955.25	0 0.00	3.94	0 0	0 0	0 0
6 Nov	57554.25	170.15 ₹ 5,955.25	0 0.00	4.22	0 0	0 0	0 0
4 Nov	57827.05	170.15 ₹ 5,955.25	0 0.00	3.90	0 0	0 0	0 0
3 Nov	58101.45	170.15 ₹ 5,955.25	0 0.00	3.55	0 0	0 0	0 0
31 Oct	57776.35	170.15 ₹ 5,955.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	170.15 ₹ 5,955.25	0 0.00	3.44	0 0	0 0	0 0
29 Oct	58385.25	170.15 ₹ 5,955.25	0 0.00	3.09	0 0	0 0	0 0
28 Oct	58214.10	170.15 ₹ 5,955.25	0 0.00	3.18	0 0	0 0	0 0
27 Oct	58114.25	170.15 ₹ 5,955.25	0 0.00	3.21	0 0	0 0	0 0

24 Oct	57699.60	170.15 ₹ 5,955.25	0 0.00	3.48	0 0	0 0	0 0
23 Oct	58078.05	170.15 ₹ 5,955.25	0 0.00	3.21	0 0	0 0	0 0
21 Oct	58007.20	170.15 ₹ 5,955.25	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62900 expiring on 30DEC2025

Delta for 62900 CE is 0.02

Historical price for 62900 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 10.1, which was -2.05 lower than the previous day. The implied volatity was 16.04, the open interest changed by 30 which increased total open position to 652

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 12.55, which was -0.7 lower than the previous day. The implied volatity was 15.63, the open interest changed by 92 which increased total open position to 617

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 12.85, which was -1.25 lower than the previous day. The implied volatity was 14.86, the open interest changed by 70 which increased total open position to 522

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 14.3, which was -0.55 lower than the previous day. The implied volatity was 13.05, the open interest changed by -48 which decreased total open position to 453

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 14.7, which was -3.1 lower than the previous day. The implied volatity was 11.97, the open interest changed by -27 which decreased total open position to 502

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 15.8, which was -3.85 lower than the previous day. The implied volatity was 12.32, the open interest changed by 41 which increased total open position to 529

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 19.55, which was -1.1 lower than the previous day. The implied volatity was 13.16, the open interest changed by -178 which decreased total open position to 489

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 20.5, which was -3 lower than the previous day. The implied volatity was 12.11, the open interest changed by 31 which increased total open position to 665

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 22.95, which was -5.1 lower than the previous day. The implied volatity was 12.22, the open interest changed by -135 which decreased total open position to 634

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 28, which was 0.05 higher than the previous day. The implied volatity was 9.97, the open interest changed by 163 which increased total open position to 769

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 27.85, which was -4.45 lower than the previous day. The implied volatity was 11.06, the open interest changed by -62 which decreased total open position to 605

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 31.85, which was -4.2 lower than the previous day. The implied volatity was 10.86, the open interest changed by -100 which decreased total open position to 666

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 37.5, which was -7.1 lower than the previous day. The implied volatity was 11.02, the open interest changed by -12 which decreased total open position to 765

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 43.5, which was -8.5 lower than the previous day. The implied volatity was 10.04, the open interest changed by 64 which increased total open position to 781

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 52.8, which was -3.45 lower than the previous day. The implied volatity was 9.74, the open interest changed by -9 which decreased total open position to 708

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 56.2, which was 3.2 higher than the previous day. The implied volatity was 9.59, the open interest changed by 168 which increased total open position to 706

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 52.5, which was 17.3 higher than the previous day. The implied volatity was 9.91, the open interest changed by 247 which increased total open position to 538

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 33.75, which was -14.15 lower than the previous day. The implied volatity was 10.73, the open interest changed by 167 which increased total open position to 286

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 46.45, which was -7.1 lower than the previous day. The implied volatity was 11.38, the open interest changed by 22 which increased total open position to 118

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 45.05, which was -126.85 lower than the previous day. The implied volatity was 10.49, the open interest changed by 92 which increased total open position to 97

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 171.9, which was 1.75 higher than the previous day. The implied volatity was 12.82, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.90, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 170.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	3677.55 ₹ 1,28,714.25	-82.45 -2885.75	-	0 0	0 0	2 70
17 Dec	58926.75	3677.55 ₹ 1,28,714.25	-82.45 -2885.75	-	2 70	1 35	3 105
16 Dec	59034.60	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	2 70
15 Dec	59461.80	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
12 Dec	59389.95	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	2 70
11 Dec	59209.85	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	2 70
10 Dec	58960.40	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	2 70
9 Dec	59222.35	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
8 Dec	59238.55	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	2 70
5 Dec	59777.20	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
4 Dec	59288.70	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
3 Dec	59348.25	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
2 Dec	59273.80	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
1 Dec	59681.35	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
28 Nov	59752.70	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
27 Nov	59737.30	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
26 Nov	59528.05	3760 ₹ 1,31,600	326.65 11432.75	-	0 0	0 0	0 0
25 Nov	58820.30	3760 ₹ 1,31,600	326.65 11432.75	18.18	1 35	0 0	2 70
24 Nov	58835.35	3433.35 ₹ 1,20,167.25	-210.5 -7367.50	-	1 35	0 0	2 70
21 Nov	58867.70	3651.8 ₹ 1,27,813	455.9 15956.50	16.89	6 210	0 0	2 70
20 Nov	59347.70	3195.9 ₹ 1,11,856.5	-149.35 -5227.25	15.90	1 35	0 0	2 70
19 Nov	59216.05	3345.25 ₹ 1,17,083.75	-270.15 -9455.25	16.77	1 35	0 0	2 70
18 Nov	58899.25	3624.4 ₹ 1,26,854	51.6 1806.00	16.33	2 70	0 0	2 70
17 Nov	58962.70	3572.8 ₹ 1,25,048	-490.75 -17176.25	17.48	1 35	0 0	2 70
14 Nov	58517.55	4063.55 ₹ 1,42,224.25	57.05 1996.75	20.05	1 35	0 0	2 70
13 Nov	58381.95	4010.7 ₹ 1,40,374.5	51.95 1818.25	17.08	3 105	0 0	2 70
12 Nov	58274.65	3958.75 ₹ 1,38,556.25	-249.6 -8736.00	12.48	1 35	0 0	2 70
11 Nov	58138.15	4208.35 ₹ 1,47,292.25	-97.65 -3417.75	17.24	1 35	0 0	1 35
10 Nov	57937.55	4306 ₹ 1,50,710	-140.25 -4908.75	14.59	1 35	0 0	2 70
7 Nov	57876.80	4436.5 ₹ 1,55,277.5	-135 -4725.00	18.05	2 70	-1 -35	2 70
6 Nov	57554.25	4571.5 ₹ 1,60,002.5	265.8 9303.00	15.11	1 35	0 0	4 140
4 Nov	57827.05	4305.7 ₹ 1,50,699.5	-34.1 -1193.50	13.90	1 35	0 0	5 175
3 Nov	58101.45	4342.75 ₹ 1,51,996.25	203.3 7115.50	-	0 0	3 105	0 0
31 Oct	57776.35	4342.75 ₹ 1,51,996.25	203.3 7115.50	-	3 105	2 70	4 140
30 Oct	58031.10	4139.45 ₹ 1,44,880.75	259.65 9087.75	16.03	1 35	0 0	1 35
29 Oct	58385.25	3879.8 ₹ 1,35,793	-3602.05 -126071.75	16.25	1 35	0 0	0 0
28 Oct	58214.10	7481.85 ₹ 2,61,864.75	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7481.85 ₹ 2,61,864.75	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7481.85 ₹ 2,61,864.75	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7481.85 ₹ 2,61,864.75	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7481.85 ₹ 2,61,864.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62900 expiring on 30DEC2025

Delta for 62900 PE is -

Historical price for 62900 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 3677.55, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3677.55, which was -82.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3760, which was 326.65 higher than the previous day. The implied volatity was 18.18, the open interest changed by 0 which decreased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3433.35, which was -210.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3651.8, which was 455.9 higher than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 2

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3195.9, which was -149.35 lower than the previous day. The implied volatity was 15.90, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3345.25, which was -270.15 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3624.4, which was 51.6 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3572.8, which was -490.75 lower than the previous day. The implied volatity was 17.48, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 4063.55, which was 57.05 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 4010.7, which was 51.95 higher than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3958.75, which was -249.6 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4208.35, which was -97.65 lower than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 1

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4306, which was -140.25 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 2

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4436.5, which was -135 lower than the previous day. The implied volatity was 18.05, the open interest changed by -1 which decreased total open position to 2

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4571.5, which was 265.8 higher than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 4

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4305.7, which was -34.1 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 5

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4342.75, which was 203.3 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4342.75, which was 203.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4139.45, which was 259.65 higher than the previous day. The implied volatity was 16.03, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3879.8, which was -3602.05 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7481.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7481.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7481.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7481.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7481.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD