BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62800 CE
Delta: 0.02 Vega: 4.47 Theta: -3.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	10.05 ₹ 351.75	-2.75 -96.25	15.68	588 20,580	31 1,085	692 24,220
17 Dec	58926.75	12.7 ₹ 444.5	-0.95 -33.25	15.35	772 27,020	72 2,520	662 23,170
16 Dec	59034.60	13.2 ₹ 462	-1.4 -49.00	14.59	552 19,320	157 5,495	589 20,615
15 Dec	59461.80	16.1 ₹ 563.5	0.7 24.50	12.97	826 28,910	-113 -3,955	427 14,945
12 Dec	59389.95	14.85 ₹ 519.75	-2.25 -78.75	11.68	1,262 44,170	-352 -12,320	540 18,900
11 Dec	59209.85	16.65 ₹ 582.75	-3.7 -129.50	12.13	2,032 71,120	144 5,040	893 31,255
10 Dec	58960.40	18.95 ₹ 663.25	-2.7 -94.50	12.80	1,280 44,800	139 4,865	754 26,390
9 Dec	59222.35	21.8 ₹ 763	-2.65 -92.75	11.94	992 34,720	106 3,710	593 20,755
8 Dec	59238.55	24.6 ₹ 861	-5.55 -194.25	12.06	1,196 41,860	-206 -7,210	494 17,290
5 Dec	59777.20	29.15 ₹ 1,020.25	-0.9 -31.50	9.76	3,204 1,12,140	91 3,185	696 24,360
4 Dec	59288.70	28.9 ₹ 1,011.5	-6.6 -231.00	10.88	1,297 45,395	-104 -3,640	601 21,035
3 Dec	59348.25	34.05 ₹ 1,191.75	-5.1 -178.50	10.71	2,840 99,400	-475 -16,625	708 24,780
2 Dec	59273.80	40 ₹ 1,400	-8.4 -294.00	10.85	2,862 1,00,170	-86 -3,010	1,236 43,260
1 Dec	59681.35	49.95 ₹ 1,748.25	-6.55 -229.25	10.05	5,182 1,81,370	328 11,480	1,324 46,340
28 Nov	59752.70	56.95 ₹ 1,993.25	-4.45 -155.75	9.63	1,906 66,710	118 4,130	1,005 35,175
27 Nov	59737.30	63.05 ₹ 2,206.75	6 210.00	9.58	2,093 73,255	552 19,320	887 31,045
26 Nov	59528.05	57 ₹ 1,995	-120.05 -4201.75	9.85	1,099 38,465	336 11,760	336 11,760
25 Nov	58820.30	177.05 ₹ 6,196.75	0 0.00	3.98	0 0	0 0	0 0
24 Nov	58835.35	177.05 ₹ 6,196.75	0 0.00	4.01	0 0	0 0	0 0
21 Nov	58867.70	177.05 ₹ 6,196.75	0 0.00	3.67	0 0	0 0	0 0
20 Nov	59347.70	177.05 ₹ 6,196.75	0 0.00	3.07	0 0	0 0	0 0
19 Nov	59216.05	177.05 ₹ 6,196.75	0 0.00	3.16	0 0	0 0	0 0
18 Nov	58899.25	177.05 ₹ 6,196.75	0 0.00	3.51	0 0	0 0	0 0
17 Nov	58962.70	177.05 ₹ 6,196.75	0 0.00	3.31	0 0	0 0	0 0
14 Nov	58517.55	177.05 ₹ 6,196.75	0 0.00	3.60	0 0	0 0	0 0
13 Nov	58381.95	177.05 ₹ 6,196.75	0 0.00	3.69	0 0	0 0	0 0
12 Nov	58274.65	177.05 ₹ 6,196.75	0 0.00	3.82	0 0	0 0	0 0
11 Nov	58138.15	177.05 ₹ 6,196.75	0 0.00	3.84	0 0	0 0	0 0
10 Nov	57937.55	177.05 ₹ 6,196.75	0 0.00	4.03	0 0	0 0	0 0
7 Nov	57876.80	177.05 ₹ 6,196.75	0 0.00	3.86	0 0	0 0	0 0
6 Nov	57554.25	177.05 ₹ 6,196.75	0 0.00	4.14	0 0	0 0	0 0

4 Nov	57827.05	177.05 ₹ 6,196.75	0 0.00	3.83	0 0	0 0	0 0
3 Nov	58101.45	177.05 ₹ 6,196.75	0 0.00	3.47	0 0	0 0	0 0
31 Oct	57776.35	177.05 ₹ 6,196.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	177.05 ₹ 6,196.75	0 0.00	3.36	0 0	0 0	0 0
29 Oct	58385.25	177.05 ₹ 6,196.75	0 0.00	3.00	0 0	0 0	0 0
28 Oct	58214.10	177.05 ₹ 6,196.75	0 0.00	3.09	0 0	0 0	0 0
27 Oct	58114.25	177.05 ₹ 6,196.75	0 0.00	3.13	0 0	0 0	0 0
24 Oct	57699.60	177.05 ₹ 6,196.75	0 0.00	3.42	0 0	0 0	0 0
23 Oct	58078.05	177.05 ₹ 6,196.75	0 0.00	3.14	0 0	0 0	0 0
21 Oct	58007.20	177.05 ₹ 6,196.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62800 expiring on 30DEC2025

Delta for 62800 CE is 0.02

Historical price for 62800 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 10.05, which was -2.75 lower than the previous day. The implied volatity was 15.68, the open interest changed by 31 which increased total open position to 692

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 12.7, which was -0.95 lower than the previous day. The implied volatity was 15.35, the open interest changed by 72 which increased total open position to 662

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 13.2, which was -1.4 lower than the previous day. The implied volatity was 14.59, the open interest changed by 157 which increased total open position to 589

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 16.1, which was 0.7 higher than the previous day. The implied volatity was 12.97, the open interest changed by -113 which decreased total open position to 427

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 14.85, which was -2.25 lower than the previous day. The implied volatity was 11.68, the open interest changed by -352 which decreased total open position to 540

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 16.65, which was -3.7 lower than the previous day. The implied volatity was 12.13, the open interest changed by 144 which increased total open position to 893

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 18.95, which was -2.7 lower than the previous day. The implied volatity was 12.80, the open interest changed by 139 which increased total open position to 754

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 21.8, which was -2.65 lower than the previous day. The implied volatity was 11.94, the open interest changed by 106 which increased total open position to 593

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 24.6, which was -5.55 lower than the previous day. The implied volatity was 12.06, the open interest changed by -206 which decreased total open position to 494

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 29.15, which was -0.9 lower than the previous day. The implied volatity was 9.76, the open interest changed by 91 which increased total open position to 696

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 28.9, which was -6.6 lower than the previous day. The implied volatity was 10.88, the open interest changed by -104 which decreased total open position to 601

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 34.05, which was -5.1 lower than the previous day. The implied volatity was 10.71, the open interest changed by -475 which decreased total open position to 708

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 40, which was -8.4 lower than the previous day. The implied volatity was 10.85, the open interest changed by -86 which decreased total open position to 1236

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 49.95, which was -6.55 lower than the previous day. The implied volatity was 10.05, the open interest changed by 328 which increased total open position to 1324

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 56.95, which was -4.45 lower than the previous day. The implied volatity was 9.63, the open interest changed by 118 which increased total open position to 1005

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 63.05, which was 6 higher than the previous day. The implied volatity was 9.58, the open interest changed by 552 which increased total open position to 887

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 57, which was -120.05 lower than the previous day. The implied volatity was 9.85, the open interest changed by 336 which increased total open position to 336

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.83, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 177.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	3493.9 ₹ 1,22,286.5	214.55 7509.25	-	0 0	0 0	2 70
17 Dec	58926.75	3493.9 ₹ 1,22,286.5	214.55 7509.25	-	0 0	0 0	2 70
16 Dec	59034.60	3493.9 ₹ 1,22,286.5	214.55 7509.25	-	3 105	-2 -70	2 70
15 Dec	59461.80	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	0 0
12 Dec	59389.95	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	4 140
11 Dec	59209.85	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	4 140
10 Dec	58960.40	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	4 140
9 Dec	59222.35	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	0 0
8 Dec	59238.55	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	4 140
5 Dec	59777.20	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	0 0	0 0
4 Dec	59288.70	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	-	0 0	1 35	0 0
3 Dec	59348.25	3279.35 ₹ 1,14,777.25	-333.15 -11660.25	19.34	1 35	0 0	3 105
2 Dec	59273.80	3612.5 ₹ 1,26,437.5	241.5 8452.50	-	0 0	0 0	0 0
1 Dec	59681.35	3612.5 ₹ 1,26,437.5	241.5 8452.50	-	0 0	0 0	0 0
28 Nov	59752.70	3612.5 ₹ 1,26,437.5	241.5 8452.50	-	0 0	0 0	0 0
27 Nov	59737.30	3612.5 ₹ 1,26,437.5	241.5 8452.50	-	0 0	0 0	0 0
26 Nov	59528.05	3612.5 ₹ 1,26,437.5	241.5 8452.50	-	0 0	0 0	0 0
25 Nov	58820.30	3612.5 ₹ 1,26,437.5	241.5 8452.50	16.81	1 35	0 0	3 105
24 Nov	58835.35	3371 ₹ 1,17,985	-174.5 -6107.50	-	1 35	0 0	3 105
21 Nov	58867.70	3555.2 ₹ 1,24,432	458.1 16033.50	16.62	2 70	0 0	3 105
20 Nov	59347.70	3097.1 ₹ 1,08,398.5	-157.65 -5517.75	15.57	1 35	0 0	3 105
19 Nov	59216.05	3254.75 ₹ 1,13,916.25	-195.1 -6828.50	16.59	1 35	0 0	4 140
18 Nov	58899.25	3449.85 ₹ 1,20,744.75	-19.5 -682.50	14.43	1 35	0 0	4 140
17 Nov	58962.70	3469.35 ₹ 1,21,427.25	-327.45 -11460.75	17.08	1 35	0 0	4 140
14 Nov	58517.55	3796.8 ₹ 1,32,888	-116.35 -4072.25	16.81	2 70	0 0	4 140
13 Nov	58381.95	3916.6 ₹ 1,37,081	-11.9 -416.50	16.88	3 105	0 0	4 140
12 Nov	58274.65	3918.6 ₹ 1,37,151	-157.15 -5500.25	13.87	2 70	0 0	3 105
11 Nov	58138.15	4055.65 ₹ 1,41,947.75	-154.5 -5407.50	15.88	4 140	0 0	2 70
10 Nov	57937.55	4210.15 ₹ 1,47,355.25	-45.65 -1597.75	14.42	1 35	0 0	3 105
7 Nov	57876.80	4255.8 ₹ 1,48,953	-284.35 -9952.25	16.25	1 35	0 0	4 140
6 Nov	57554.25	4543.35 ₹ 1,59,017.25	454.25 15898.75	16.45	2 70	-1 -35	5 175
4 Nov	57827.05	4089.1 ₹ 1,43,118.5	-157.25 -5503.75	-	0 0	1 35	0 0
3 Nov	58101.45	4089.1 ₹ 1,43,118.5	-157.25 -5503.75	16.89	1 35	0 0	5 175
31 Oct	57776.35	4240.95 ₹ 1,48,433.25	194.2 6797.00	-	3 105	0 0	2 70
30 Oct	58031.10	4046.75 ₹ 1,41,636.25	257.85 9024.75	15.86	1 35	0 0	1 35
29 Oct	58385.25	3788.9 ₹ 1,32,611.5	-3601.35 -126047.25	16.09	1 35	0 0	0 0
28 Oct	58214.10	7390.25 ₹ 2,58,658.75	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7390.25 ₹ 2,58,658.75	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7390.25 ₹ 2,58,658.75	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7390.25 ₹ 2,58,658.75	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7390.25 ₹ 2,58,658.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62800 expiring on 30DEC2025

Delta for 62800 PE is -

Historical price for 62800 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 3493.9, which was 214.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3493.9, which was 214.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3493.9, which was 214.55 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 2

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3279.35, which was -333.15 lower than the previous day. The implied volatity was 19.34, the open interest changed by 0 which decreased total open position to 3

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3612.5, which was 241.5 higher than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 3

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3371, which was -174.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3555.2, which was 458.1 higher than the previous day. The implied volatity was 16.62, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3097.1, which was -157.65 lower than the previous day. The implied volatity was 15.57, the open interest changed by 0 which decreased total open position to 3

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3254.75, which was -195.1 lower than the previous day. The implied volatity was 16.59, the open interest changed by 0 which decreased total open position to 4

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3449.85, which was -19.5 lower than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3469.35, which was -327.45 lower than the previous day. The implied volatity was 17.08, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3796.8, which was -116.35 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3916.6, which was -11.9 lower than the previous day. The implied volatity was 16.88, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3918.6, which was -157.15 lower than the previous day. The implied volatity was 13.87, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 4055.65, which was -154.5 lower than the previous day. The implied volatity was 15.88, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4210.15, which was -45.65 lower than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 3

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4255.8, which was -284.35 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 4

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4543.35, which was 454.25 higher than the previous day. The implied volatity was 16.45, the open interest changed by -1 which decreased total open position to 5

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4089.1, which was -157.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 4089.1, which was -157.25 lower than the previous day. The implied volatity was 16.89, the open interest changed by 0 which decreased total open position to 5

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4240.95, which was 194.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 4046.75, which was 257.85 higher than the previous day. The implied volatity was 15.86, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3788.9, which was -3601.35 lower than the previous day. The implied volatity was 16.09, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7390.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7390.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7390.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7390.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7390.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD