BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62700 CE
Delta: 0.02 Vega: 4.86 Theta: -3.45 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	11.15 ₹ 390.25	-1.8 -63.00	15.56	611 21,385	11 385	600 21,000
17 Dec	58926.75	13.3 ₹ 465.5	-1.1 -38.50	15.11	833 29,155	-86 -3,010	598 20,930
16 Dec	59034.60	13.9 ₹ 486.5	-1.65 -57.75	14.37	572 20,020	25 875	681 23,835
15 Dec	59461.80	15.55 ₹ 544.25	-1.1 -38.50	12.56	2,410 84,350	-382 -13,370	658 23,030
12 Dec	59389.95	15.4 ₹ 539	-3.85 -134.75	11.44	1,380 48,300	140 4,900	1,041 36,435
11 Dec	59209.85	17.5 ₹ 612.5	-4.8 -168.00	11.93	1,372 48,020	73 2,555	902 31,570
10 Dec	58960.40	21.85 ₹ 764.75	-2.45 -85.75	12.81	1,582 55,370	-122 -4,270	776 27,160
9 Dec	59222.35	24.1 ₹ 843.5	-2.8 -98.00	11.86	3,201 1,12,035	10 350	901 31,535
8 Dec	59238.55	27.7 ₹ 969.5	-5.05 -176.75	12.04	1,869 65,415	174 6,090	919 32,165
5 Dec	59777.20	32 ₹ 1,120	-0.55 -19.25	9.66	3,135 1,09,725	165 5,775	751 26,285
4 Dec	59288.70	32.2 ₹ 1,127	-5.5 -192.50	10.81	771 26,985	-81 -2,835	587 20,545

3 Dec	59348.25	38.9 ₹ 1,361.5	-2.95 -103.25	10.71	1,874 65,590	-143 -5,005	682 23,870
2 Dec	59273.80	41.75 ₹ 1,461.25	-11.6 -406.00	10.70	1,857 64,995	0 0	837 29,295
1 Dec	59681.35	51.65 ₹ 1,807.75	-10.65 -372.75	9.85	3,258 1,14,030	221 7,735	836 29,260
28 Nov	59752.70	62.85 ₹ 2,199.75	-4.95 -173.25	9.57	1,590 55,650	38 1,330	617 21,595
27 Nov	59737.30	68.25 ₹ 2,388.75	5.3 185.50	9.46	2,698 94,430	276 9,660	581 20,335
26 Nov	59528.05	62.8 ₹ 2,198	-121.4 -4249.00	9.78	814 28,490	306 10,710	306 10,710
25 Nov	58820.30	184.2 ₹ 6,447	0 0.00	3.88	0 0	0 0	0 0
24 Nov	58835.35	184.2 ₹ 6,447	0 0.00	3.88	0 0	0 0	0 0
21 Nov	58867.70	184.2 ₹ 6,447	0 0.00	3.56	0 0	0 0	0 0
20 Nov	59347.70	184.2 ₹ 6,447	0 0.00	2.97	0 0	0 0	0 0
19 Nov	59216.05	184.2 ₹ 6,447	0 0.00	3.06	0 0	0 0	0 0
18 Nov	58899.25	184.2 ₹ 6,447	0 0.00	3.41	0 0	0 0	0 0
17 Nov	58962.70	184.2 ₹ 6,447	0 0.00	3.21	0 0	0 0	0 0
14 Nov	58517.55	184.2 ₹ 6,447	0 0.00	3.50	0 0	0 0	0 0
13 Nov	58381.95	184.2 ₹ 6,447	0 0.00	3.60	0 0	0 0	0 0
12 Nov	58274.65	184.2 ₹ 6,447	0 0.00	3.72	0 0	0 0	0 0
11 Nov	58138.15	184.2 ₹ 6,447	0 0.00	3.75	0 0	0 0	0 0
10 Nov	57937.55	184.2 ₹ 6,447	0 0.00	3.94	0 0	0 0	0 0
7 Nov	57876.80	184.2 ₹ 6,447	0 0.00	3.77	0 0	0 0	0 0
6 Nov	57554.25	184.2 ₹ 6,447	0 0.00	4.05	0 0	0 0	0 0
4 Nov	57827.05	184.2 ₹ 6,447	0 0.00	3.74	0 0	0 0	0 0
3 Nov	58101.45	184.2 ₹ 6,447	0 0.00	3.38	0 0	0 0	0 0
31 Oct	57776.35	184.2 ₹ 6,447	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	184.2 ₹ 6,447	0 0.00	3.27	0 0	0 0	0 0
29 Oct	58385.25	184.2 ₹ 6,447	0 0.00	2.92	0 0	0 0	0 0
28 Oct	58214.10	184.2 ₹ 6,447	0 0.00	3.01	0 0	0 0	0 0
27 Oct	58114.25	184.2 ₹ 6,447	0 0.00	3.03	0 0	0 0	0 0
24 Oct	57699.60	184.2 ₹ 6,447	0 0.00	3.32	0 0	0 0	0 0
23 Oct	58078.05	184.2 ₹ 6,447	0 0.00	3.07	0 0	0 0	0 0
21 Oct	58007.20	184.2 ₹ 6,447	0 0.00	3.06	0 0	0 0	0 0
20 Oct	58033.20	184.2 ₹ 6,447	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62700 expiring on 30DEC2025

Delta for 62700 CE is 0.02

Historical price for 62700 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 11.15, which was -1.8 lower than the previous day. The implied volatity was 15.56, the open interest changed by 11 which increased total open position to 600

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 13.3, which was -1.1 lower than the previous day. The implied volatity was 15.11, the open interest changed by -86 which decreased total open position to 598

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 13.9, which was -1.65 lower than the previous day. The implied volatity was 14.37, the open interest changed by 25 which increased total open position to 681

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 15.55, which was -1.1 lower than the previous day. The implied volatity was 12.56, the open interest changed by -382 which decreased total open position to 658

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 15.4, which was -3.85 lower than the previous day. The implied volatity was 11.44, the open interest changed by 140 which increased total open position to 1041

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 17.5, which was -4.8 lower than the previous day. The implied volatity was 11.93, the open interest changed by 73 which increased total open position to 902

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 21.85, which was -2.45 lower than the previous day. The implied volatity was 12.81, the open interest changed by -122 which decreased total open position to 776

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 24.1, which was -2.8 lower than the previous day. The implied volatity was 11.86, the open interest changed by 10 which increased total open position to 901

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 27.7, which was -5.05 lower than the previous day. The implied volatity was 12.04, the open interest changed by 174 which increased total open position to 919

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 32, which was -0.55 lower than the previous day. The implied volatity was 9.66, the open interest changed by 165 which increased total open position to 751

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 32.2, which was -5.5 lower than the previous day. The implied volatity was 10.81, the open interest changed by -81 which decreased total open position to 587

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 38.9, which was -2.95 lower than the previous day. The implied volatity was 10.71, the open interest changed by -143 which decreased total open position to 682

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 41.75, which was -11.6 lower than the previous day. The implied volatity was 10.70, the open interest changed by 0 which decreased total open position to 837

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 51.65, which was -10.65 lower than the previous day. The implied volatity was 9.85, the open interest changed by 221 which increased total open position to 836

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 62.85, which was -4.95 lower than the previous day. The implied volatity was 9.57, the open interest changed by 38 which increased total open position to 617

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 68.25, which was 5.3 higher than the previous day. The implied volatity was 9.46, the open interest changed by 276 which increased total open position to 581

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 62.8, which was -121.4 lower than the previous day. The implied volatity was 9.78, the open interest changed by 306 which increased total open position to 306

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 184.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
17 Dec	58926.75	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
16 Dec	59034.60	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
15 Dec	59461.80	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
12 Dec	59389.95	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
11 Dec	59209.85	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
10 Dec	58960.40	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
9 Dec	59222.35	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
8 Dec	59238.55	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	5 175
5 Dec	59777.20	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
4 Dec	59288.70	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
3 Dec	59348.25	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
2 Dec	59273.80	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
1 Dec	59681.35	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
28 Nov	59752.70	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
27 Nov	59737.30	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
26 Nov	59528.05	3502.05 ₹ 1,22,571.75	226.7 7934.50	-	0 0	0 0	0 0
25 Nov	58820.30	3502.05 ₹ 1,22,571.75	226.7 7934.50	16.13	1 35	0 0	5 175
24 Nov	58835.35	3275.35 ₹ 1,14,637.25	-47 -1645.00	-	1 35	0 0	5 175
21 Nov	58867.70	3322.35 ₹ 1,16,282.25	340.45 11915.75	13.21	1 35	0 0	5 175
20 Nov	59347.70	2981.9 ₹ 1,04,366.5	-177.25 -6203.75	14.94	1 35	0 0	5 175
19 Nov	59216.05	3163.55 ₹ 1,10,724.25	-261.7 -9159.50	16.39	2 70	0 0	6 210
18 Nov	58899.25	3435.7 ₹ 1,20,249.5	43.15 1510.25	15.89	2 70	0 0	6 210
17 Nov	58962.70	3392.55 ₹ 1,18,739.25	-297.8 -10423.00	17.14	1 35	0 0	6 210
14 Nov	58517.55	3690.35 ₹ 1,29,162.25	-124.95 -4373.25	16.37	2 70	0 0	6 210
13 Nov	58381.95	3808.6 ₹ 1,33,301	-25.2 -882.00	16.42	4 140	0 0	6 210
12 Nov	58274.65	3824.75 ₹ 1,33,866.25	-153.4 -5369.00	13.73	6 210	0 0	4 140
11 Nov	58138.15	3960.4 ₹ 1,38,614	-154.15 -5395.25	15.68	9 315	0 0	3 105
10 Nov	57937.55	4114.55 ₹ 1,44,009.25	-334.65 -11712.75	14.25	1 35	0 0	4 140
7 Nov	57876.80	4457.6 ₹ 1,56,016	262.5 9187.50	-	0 0	-2 -70	0 0
6 Nov	57554.25	4457.6 ₹ 1,56,016	262.5 9187.50	16.47	2 70	-1 -35	5 175
4 Nov	57827.05	4195.1 ₹ 1,46,828.5	212.25 7428.75	15.29	1 35	0 0	5 175
3 Nov	58101.45	3982.85 ₹ 1,39,399.75	-172.65 -6042.75	16.50	1 35	0 0	4 140
31 Oct	57776.35	4152.25 ₹ 1,45,328.75	196.5 6877.50	-	2 70	0 0	2 70
30 Oct	58031.10	3955.75 ₹ 1,38,451.25	257.85 9024.75	15.72	1 35	0 0	1 35
29 Oct	58385.25	3697.9 ₹ 1,29,426.5	-3601.05 -126036.75	15.92	1 35	0 0	0 0
28 Oct	58214.10	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	7298.95 ₹ 2,55,463.25	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62700 expiring on 30DEC2025

Delta for 62700 PE is -

Historical price for 62700 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3502.05, which was 226.7 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 5

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3275.35, which was -47 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3322.35, which was 340.45 higher than the previous day. The implied volatity was 13.21, the open interest changed by 0 which decreased total open position to 5

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2981.9, which was -177.25 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 5

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3163.55, which was -261.7 lower than the previous day. The implied volatity was 16.39, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3435.7, which was 43.15 higher than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 6

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3392.55, which was -297.8 lower than the previous day. The implied volatity was 17.14, the open interest changed by 0 which decreased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3690.35, which was -124.95 lower than the previous day. The implied volatity was 16.37, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3808.6, which was -25.2 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3824.75, which was -153.4 lower than the previous day. The implied volatity was 13.73, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3960.4, which was -154.15 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4114.55, which was -334.65 lower than the previous day. The implied volatity was 14.25, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4457.6, which was 262.5 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4457.6, which was 262.5 higher than the previous day. The implied volatity was 16.47, the open interest changed by -1 which decreased total open position to 5

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4195.1, which was 212.25 higher than the previous day. The implied volatity was 15.29, the open interest changed by 0 which decreased total open position to 5

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3982.85, which was -172.65 lower than the previous day. The implied volatity was 16.50, the open interest changed by 0 which decreased total open position to 4

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4152.25, which was 196.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3955.75, which was 257.85 higher than the previous day. The implied volatity was 15.72, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3697.9, which was -3601.05 lower than the previous day. The implied volatity was 15.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 7298.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD