BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62600 CE
Delta: 0.02 Vega: 4.99 Theta: -3.48 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	11.3 ₹ 395.5	-2.5 -87.50	15.24	1,499 52,465	96 3,360	1,090 38,150
17 Dec	58926.75	12.8 ₹ 448	-1.95 -68.25	14.67	1,217 42,595	-237 -8,295	994 34,790
16 Dec	59034.60	15.1 ₹ 528.5	-1.45 -50.75	14.21	1,318 46,130	35 1,225	1,233 43,155
15 Dec	59461.80	17.05 ₹ 596.75	-0.7 -24.50	12.41	1,155 40,425	-130 -4,550	1,206 42,210
12 Dec	59389.95	16.6 ₹ 581	-3.1 -108.50	11.28	1,618 56,630	24 840	1,336 46,760
11 Dec	59209.85	18.95 ₹ 663.25	-4.6 -161.00	11.79	2,299 80,465	95 3,325	1,325 46,375
10 Dec	58960.40	23.2 ₹ 812	-2.1 -73.50	12.64	2,300 80,500	-64 -2,240	1,232 43,120
9 Dec	59222.35	25.8 ₹ 903	-3.3 -115.50	11.70	2,766 96,810	54 1,890	1,289 45,115
8 Dec	59238.55	29 ₹ 1,015	-7.8 -273.00	11.83	2,367 82,845	-175 -6,125	1,240 43,400
5 Dec	59777.20	37.4 ₹ 1,309	1.8 63.00	9.66	2,568 89,880	89 3,115	1,406 49,210
4 Dec	59288.70	34.15 ₹ 1,195.25	-7.3 -255.50	10.65	1,896 66,360	175 6,125	1,318 46,130
3 Dec	59348.25	40.7 ₹ 1,424.5	-5.65 -197.75	10.52	2,822 98,770	-348 -12,180	1,157 40,495
2 Dec	59273.80	46.9 ₹ 1,641.5	-11.3 -395.50	10.65	3,032 1,06,120	308 10,780	1,505 52,675
1 Dec	59681.35	57.4 ₹ 2,009	-11.2 -392.00	9.78	4,007 1,40,245	359 12,565	1,241 43,435
28 Nov	59752.70	71.45 ₹ 2,500.75	-3.9 -136.50	9.58	3,090 1,08,150	-140 -4,900	884 30,940
27 Nov	59737.30	76.95 ₹ 2,693.25	8 280.00	9.48	4,687 1,64,045	687 24,045	1,027 35,945
26 Nov	59528.05	71.15 ₹ 2,490.25	-120.45 -4215.75	9.82	1,690 59,150	342 11,970	342 11,970
25 Nov	58820.30	191.6 ₹ 6,706	0 0.00	3.77	0 0	0 0	0 0
24 Nov	58835.35	191.6 ₹ 6,706	0 0.00	3.75	0 0	0 0	0 0
21 Nov	58867.70	191.6 ₹ 6,706	0 0.00	3.46	0 0	0 0	0 0
20 Nov	59347.70	191.6 ₹ 6,706	0 0.00	2.86	0 0	0 0	0 0
19 Nov	59216.05	191.6 ₹ 6,706	0 0.00	2.95	0 0	0 0	0 0
18 Nov	58899.25	191.6 ₹ 6,706	0 0.00	3.30	0 0	0 0	0 0
17 Nov	58962.70	191.6 ₹ 6,706	0 0.00	3.11	0 0	0 0	0 0
14 Nov	58517.55	191.6 ₹ 6,706	0 0.00	3.41	0 0	0 0	0 0

13 Nov	58381.95	191.6 ₹ 6,706	0 0.00	3.50	0 0	0 0	0 0
12 Nov	58274.65	191.6 ₹ 6,706	0 0.00	3.63	0 0	0 0	0 0
11 Nov	58138.15	191.6 ₹ 6,706	0 0.00	3.65	0 0	0 0	0 0
10 Nov	57937.55	191.6 ₹ 6,706	0 0.00	3.85	0 0	0 0	0 0
7 Nov	57876.80	191.6 ₹ 6,706	0 0.00	3.68	0 0	0 0	0 0
6 Nov	57554.25	191.6 ₹ 6,706	0 0.00	3.96	0 0	0 0	0 0
4 Nov	57827.05	191.6 ₹ 6,706	0 0.00	3.65	0 0	0 0	0 0
3 Nov	58101.45	191.6 ₹ 6,706	0 0.00	3.29	0 0	0 0	0 0
31 Oct	57776.35	191.6 ₹ 6,706	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	191.6 ₹ 6,706	0 0.00	3.18	0 0	0 0	0 0
29 Oct	58385.25	191.6 ₹ 6,706	0 0.00	2.84	0 0	0 0	0 0
28 Oct	58214.10	191.6 ₹ 6,706	0 0.00	2.93	0 0	0 0	0 0
27 Oct	58114.25	191.6 ₹ 6,706	0 0.00	2.95	0 0	0 0	0 0
24 Oct	57699.60	191.6 ₹ 6,706	0 0.00	3.24	0 0	0 0	0 0
23 Oct	58078.05	191.6 ₹ 6,706	0 0.00	2.99	0 0	0 0	0 0
21 Oct	58007.20	191.6 ₹ 6,706	0 0.00	3.00	0 0	0 0	0 0
20 Oct	58033.20	191.6 ₹ 6,706	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62600 expiring on 30DEC2025

Delta for 62600 CE is 0.02

Historical price for 62600 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 11.3, which was -2.5 lower than the previous day. The implied volatity was 15.24, the open interest changed by 96 which increased total open position to 1090

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 12.8, which was -1.95 lower than the previous day. The implied volatity was 14.67, the open interest changed by -237 which decreased total open position to 994

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 15.1, which was -1.45 lower than the previous day. The implied volatity was 14.21, the open interest changed by 35 which increased total open position to 1233

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 17.05, which was -0.7 lower than the previous day. The implied volatity was 12.41, the open interest changed by -130 which decreased total open position to 1206

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 16.6, which was -3.1 lower than the previous day. The implied volatity was 11.28, the open interest changed by 24 which increased total open position to 1336

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 18.95, which was -4.6 lower than the previous day. The implied volatity was 11.79, the open interest changed by 95 which increased total open position to 1325

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 23.2, which was -2.1 lower than the previous day. The implied volatity was 12.64, the open interest changed by -64 which decreased total open position to 1232

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 25.8, which was -3.3 lower than the previous day. The implied volatity was 11.70, the open interest changed by 54 which increased total open position to 1289

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 29, which was -7.8 lower than the previous day. The implied volatity was 11.83, the open interest changed by -175 which decreased total open position to 1240

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 37.4, which was 1.8 higher than the previous day. The implied volatity was 9.66, the open interest changed by 89 which increased total open position to 1406

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 34.15, which was -7.3 lower than the previous day. The implied volatity was 10.65, the open interest changed by 175 which increased total open position to 1318

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 40.7, which was -5.65 lower than the previous day. The implied volatity was 10.52, the open interest changed by -348 which decreased total open position to 1157

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 46.9, which was -11.3 lower than the previous day. The implied volatity was 10.65, the open interest changed by 308 which increased total open position to 1505

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 57.4, which was -11.2 lower than the previous day. The implied volatity was 9.78, the open interest changed by 359 which increased total open position to 1241

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 71.45, which was -3.9 lower than the previous day. The implied volatity was 9.58, the open interest changed by -140 which decreased total open position to 884

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 76.95, which was 8 higher than the previous day. The implied volatity was 9.48, the open interest changed by 687 which increased total open position to 1027

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 71.15, which was -120.45 lower than the previous day. The implied volatity was 9.82, the open interest changed by 342 which increased total open position to 342

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.30, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 191.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	3399.7 ₹ 1,18,989.5	-25.45 -890.75	-	0 0	0 0	6 210
17 Dec	58926.75	3399.7 ₹ 1,18,989.5	-25.45 -890.75	-	2 70	1 35	6 210
16 Dec	59034.60	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	5 175
15 Dec	59461.80	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
12 Dec	59389.95	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	5 175
11 Dec	59209.85	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	5 175
10 Dec	58960.40	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	5 175
9 Dec	59222.35	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
8 Dec	59238.55	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	5 175
5 Dec	59777.20	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
4 Dec	59288.70	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
3 Dec	59348.25	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
2 Dec	59273.80	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
1 Dec	59681.35	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
28 Nov	59752.70	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
27 Nov	59737.30	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
26 Nov	59528.05	3425.15 ₹ 1,19,880.25	244 8540.00	-	0 0	0 0	0 0
25 Nov	58820.30	3425.15 ₹ 1,19,880.25	244 8540.00	16.33	1 35	0 0	5 175
24 Nov	58835.35	3181.15 ₹ 1,11,340.25	-47.45 -1660.75	-	1 35	0 0	5 175
21 Nov	58867.70	3228.6 ₹ 1,13,001	338.45 11845.75	13.06	1 35	0 0	5 175
20 Nov	59347.70	2890.15 ₹ 1,01,155.25	-176.55 -6179.25	14.74	1 35	0 0	5 175
19 Nov	59216.05	3071.2 ₹ 1,07,492	-260.75 -9126.25	16.17	2 70	0 0	6 210
18 Nov	58899.25	3342.35 ₹ 1,16,982.25	42.7 1494.50	15.69	2 70	0 0	6 210
17 Nov	58962.70	3299.65 ₹ 1,15,487.75	-302.3 -10580.50	16.91	1 35	0 0	6 210
14 Nov	58517.55	3601.95 ₹ 1,26,068.25	-128.3 -4490.50	16.26	2 70	0 0	6 210
13 Nov	58381.95	3740.8 ₹ 1,30,928	1.8 63.00	16.70	2 70	0 0	6 210
12 Nov	58274.65	3730.4 ₹ 1,30,564	-151.5 -5302.50	13.58	2 70	0 0	5 175
11 Nov	58138.15	3865.6 ₹ 1,35,296	-153.8 -5383.00	15.49	13 455	0 0	3 105
10 Nov	57937.55	4019.4 ₹ 1,40,679	-51.4 -1799.00	14.09	1 35	0 0	4 140
7 Nov	57876.80	4070.8 ₹ 1,42,478	-280.15 -9805.25	15.96	1 35	0 0	5 175
6 Nov	57554.25	4360.6 ₹ 1,52,621	221.9 7766.50	16.24	2 70	-1 -35	6 210
4 Nov	57827.05	4138.7 ₹ 1,44,854.5	209.65 7337.75	15.83	1 35	0 0	6 210
3 Nov	58101.45	3929.05 ₹ 1,37,516.75	-130.4 -4564.00	16.93	1 35	0 0	5 175
31 Oct	57776.35	4054.3 ₹ 1,41,900.5	191.75 6711.25	-	3 105	0 0	2 70
30 Oct	58031.10	3862.55 ₹ 1,35,189.25	254.65 8912.75	15.54	1 35	0 0	1 35
29 Oct	58385.25	3607.9 ₹ 1,26,276.5	-3599.95 -125998.25	15.76	1 35	0 0	0 0
28 Oct	58214.10	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	7207.85 ₹ 2,52,274.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62600 expiring on 30DEC2025

Delta for 62600 PE is -

Historical price for 62600 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 3399.7, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3399.7, which was -25.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 6

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3425.15, which was 244 higher than the previous day. The implied volatity was 16.33, the open interest changed by 0 which decreased total open position to 5

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3181.15, which was -47.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3228.6, which was 338.45 higher than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 5

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2890.15, which was -176.55 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 5

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3071.2, which was -260.75 lower than the previous day. The implied volatity was 16.17, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3342.35, which was 42.7 higher than the previous day. The implied volatity was 15.69, the open interest changed by 0 which decreased total open position to 6

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3299.65, which was -302.3 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 6

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3601.95, which was -128.3 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3740.8, which was 1.8 higher than the previous day. The implied volatity was 16.70, the open interest changed by 0 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3730.4, which was -151.5 lower than the previous day. The implied volatity was 13.58, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3865.6, which was -153.8 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 4019.4, which was -51.4 lower than the previous day. The implied volatity was 14.09, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4070.8, which was -280.15 lower than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4360.6, which was 221.9 higher than the previous day. The implied volatity was 16.24, the open interest changed by -1 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 4138.7, which was 209.65 higher than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 6

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3929.05, which was -130.4 lower than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 5

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 4054.3, which was 191.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3862.55, which was 254.65 higher than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3607.9, which was -3599.95 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 7207.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD