BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62500 CE
Delta: 0.02 Vega: 4.79 Theta: -3.22 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	10.3 ₹ 360.5	-3.25 -113.75	14.67	35,133 12,29,655	3,857 1,34,995	17,010 5,95,350
17 Dec	58926.75	12.55 ₹ 439.25	-2.35 -82.25	14.28	23,628 8,26,980	1,589 55,615	13,152 4,60,320
16 Dec	59034.60	14.6 ₹ 511	-2.7 -94.50	13.81	17,328 6,06,480	2,438 85,330	11,545 4,04,075
15 Dec	59461.80	17.85 ₹ 624.75	-0.3 -10.50	12.16	15,462 5,41,170	5 175	9,041 3,16,435
12 Dec	59389.95	17.7 ₹ 619.5	-2.6 -91.00	11.08	16,848 5,89,680	-222 -7,770	9,038 3,16,330
11 Dec	59209.85	18.85 ₹ 659.75	-5.15 -180.25	11.46	16,714 5,84,990	819 28,665	9,256 3,23,960
10 Dec	58960.40	23.55 ₹ 824.25	-3.15 -110.25	12.37	17,765 6,21,775	-209 -7,315	8,437 2,95,295
9 Dec	59222.35	27.1 ₹ 948.5	-3.7 -129.50	11.50	44,248 15,48,680	227 7,945	8,514 2,97,990
8 Dec	59238.55	30.75 ₹ 1,076.25	-9.05 -316.75	11.65	17,819 6,23,665	-796 -27,860	8,153 2,85,355
5 Dec	59777.20	39.45 ₹ 1,380.75	1.7 59.50	9.48	28,566 9,99,810	1,884 65,940	8,952 3,13,320
4 Dec	59288.70	36.3 ₹ 1,270.5	-7.8 -273.00	10.51	11,978 4,19,230	-391 -13,685	7,071 2,47,485
3 Dec	59348.25	44.55 ₹ 1,559.25	-5.25 -183.75	10.44	22,147 7,75,145	-165 -5,775	7,464 2,61,240
2 Dec	59273.80	49.5 ₹ 1,732.5	-13.7 -479.50	10.51	17,875 6,25,625	-145 -5,075	7,729 2,70,515
1 Dec	59681.35	61 ₹ 2,135	-14.65 -512.75	9.62	22,851 7,99,785	1,823 63,805	7,878 2,75,730
28 Nov	59752.70	77.65 ₹ 2,717.75	-4.45 -155.75	9.49	16,057 5,61,995	456 15,960	6,063 2,12,205
27 Nov	59737.30	83.1 ₹ 2,908.5	8.1 283.50	9.36	22,328 7,81,480	1,074 37,590	5,589 1,95,615
26 Nov	59528.05	76.45 ₹ 2,675.75	30.45 1065.75	9.69	25,502 8,92,570	2,378 83,230	4,516 1,58,060
25 Nov	58820.30	43.8 ₹ 1,533	-165.45 -5790.75	10.26	3,689 1,29,115	2,110 73,850	2,111 73,885
24 Nov	58835.35	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
21 Nov	58867.70	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
20 Nov	59347.70	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
19 Nov	59216.05	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
18 Nov	58899.25	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
17 Nov	58962.70	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
14 Nov	58517.55	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
13 Nov	58381.95	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
12 Nov	58274.65	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
11 Nov	58138.15	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
10 Nov	57937.55	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
7 Nov	57876.80	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
6 Nov	57554.25	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
4 Nov	57827.05	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
3 Nov	58101.45	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
31 Oct	57776.35	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
30 Oct	58031.10	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
29 Oct	58385.25	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
28 Oct	58214.10	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
27 Oct	58114.25	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
24 Oct	57699.60	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
23 Oct	58078.05	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
21 Oct	58007.20	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
20 Oct	58033.20	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
17 Oct	57713.35	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
16 Oct	57422.55	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
15 Oct	56799.90	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
14 Oct	56496.45	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
13 Oct	56625.00	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0

10 Oct	56609.75	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
9 Oct	56192.05	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	0 0	0 0
6 Oct	56104.85	209.25 ₹ 7,323.75	9.95 348.25	-	0 0	1 35	0 0
3 Oct	55589.25	209.25 ₹ 7,323.75	9.95 348.25	14.97	1 35	0 0	0 0

For Nifty Bank - strike price 62500 expiring on 30DEC2025

Delta for 62500 CE is 0.02

Historical price for 62500 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 10.3, which was -3.25 lower than the previous day. The implied volatity was 14.67, the open interest changed by 3857 which increased total open position to 17010

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 12.55, which was -2.35 lower than the previous day. The implied volatity was 14.28, the open interest changed by 1589 which increased total open position to 13152

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 14.6, which was -2.7 lower than the previous day. The implied volatity was 13.81, the open interest changed by 2438 which increased total open position to 11545

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 17.85, which was -0.3 lower than the previous day. The implied volatity was 12.16, the open interest changed by 5 which increased total open position to 9041

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 17.7, which was -2.6 lower than the previous day. The implied volatity was 11.08, the open interest changed by -222 which decreased total open position to 9038

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 18.85, which was -5.15 lower than the previous day. The implied volatity was 11.46, the open interest changed by 819 which increased total open position to 9256

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 23.55, which was -3.15 lower than the previous day. The implied volatity was 12.37, the open interest changed by -209 which decreased total open position to 8437

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 27.1, which was -3.7 lower than the previous day. The implied volatity was 11.50, the open interest changed by 227 which increased total open position to 8514

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 30.75, which was -9.05 lower than the previous day. The implied volatity was 11.65, the open interest changed by -796 which decreased total open position to 8153

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 39.45, which was 1.7 higher than the previous day. The implied volatity was 9.48, the open interest changed by 1884 which increased total open position to 8952

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 36.3, which was -7.8 lower than the previous day. The implied volatity was 10.51, the open interest changed by -391 which decreased total open position to 7071

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 44.55, which was -5.25 lower than the previous day. The implied volatity was 10.44, the open interest changed by -165 which decreased total open position to 7464

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 49.5, which was -13.7 lower than the previous day. The implied volatity was 10.51, the open interest changed by -145 which decreased total open position to 7729

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 61, which was -14.65 lower than the previous day. The implied volatity was 9.62, the open interest changed by 1823 which increased total open position to 7878

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 77.65, which was -4.45 lower than the previous day. The implied volatity was 9.49, the open interest changed by 456 which increased total open position to 6063

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 83.1, which was 8.1 higher than the previous day. The implied volatity was 9.36, the open interest changed by 1074 which increased total open position to 5589

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 76.45, which was 30.45 higher than the previous day. The implied volatity was 9.69, the open interest changed by 2378 which increased total open position to 4516

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 43.8, which was -165.45 lower than the previous day. The implied volatity was 10.26, the open interest changed by 2110 which increased total open position to 2111

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 209.25, which was 9.95 higher than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	2998.8 ₹ 1,04,958	68.95 2413.25	-	0 0	0 0	15 525
17 Dec	58926.75	2998.8 ₹ 1,04,958	68.95 2413.25	-	0 0	0 0	15 525
16 Dec	59034.60	2998.8 ₹ 1,04,958	68.95 2413.25	-	0 0	0 0	15 525
15 Dec	59461.80	2998.8 ₹ 1,04,958	68.95 2413.25	-	0 0	0 0	0 0
12 Dec	59389.95	2998.8 ₹ 1,04,958	68.95 2413.25	-	0 0	0 0	15 525
11 Dec	59209.85	2998.8 ₹ 1,04,958	68.95 2413.25	12.30	19 665	7 245	16 560
10 Dec	58960.40	2929.85 ₹ 1,02,544.75	407.85 14274.75	-	0 0	0 0	9 315
9 Dec	59222.35	2929.85 ₹ 1,02,544.75	407.85 14274.75	-	0 0	-1 -35	0 0
8 Dec	59238.55	2929.85 ₹ 1,02,544.75	407.85 14274.75	-	2 70	-1 -35	9 315
5 Dec	59777.20	2522 ₹ 88,270	-849.8 -29743.00	-	0 0	0 0	0 0
4 Dec	59288.70	2522 ₹ 88,270	-849.8 -29743.00	-	0 0	0 0	0 0
3 Dec	59348.25	2522 ₹ 88,270	-849.8 -29743.00	-	0 0	0 0	0 0
2 Dec	59273.80	2522 ₹ 88,270	-849.8 -29743.00	-	0 0	7 245	0 0
1 Dec	59681.35	2522 ₹ 88,270	-849.8 -29743.00	14.03	7 245	6 210	9 315
28 Nov	59752.70	3367.8 ₹ 1,17,873	319.85 11194.75	-	0 0	0 0	0 0
27 Nov	59737.30	3367.8 ₹ 1,17,873	319.85 11194.75	-	0 0	0 0	0 0
26 Nov	59528.05	3367.8 ₹ 1,17,873	319.85 11194.75	-	0 0	0 0	0 0
25 Nov	58820.30	3367.8 ₹ 1,17,873	319.85 11194.75	16.93	2 70	0 0	3 105
24 Nov	58835.35	3047.95 ₹ 1,06,678.25	-138.6 -4851.00	-	2 70	0 0	3 105
21 Nov	58867.70	3186.55 ₹ 1,11,529.25	385.2 13482.00	14.35	4 140	0 0	3 105
20 Nov	59347.70	2801.35 ₹ 98,047.25	-196.2 -6867.00	14.59	1 35	0 0	3 105
19 Nov	59216.05	2997.55 ₹ 1,04,914.25	-170.65 -5972.75	16.25	2 70	0 0	4 140
18 Nov	58899.25	3168.2 ₹ 1,10,887	-43.7 -1529.50	13.87	4 140	-1 -35	7 245
17 Nov	58962.70	3211.9 ₹ 1,12,416.5	-477.55 -16714.25	16.77	1 35	0 0	9 315
14 Nov	58517.55	3689.45 ₹ 1,29,130.75	84.35 2952.25	19.11	4 140	2 70	11 385
13 Nov	58381.95	3585.65 ₹ 1,25,497.75	-11.15 -390.25	15.35	5 175	-1 -35	9 315
12 Nov	58274.65	3596.8 ₹ 1,25,888	-250.6 -8771.00	12.46	1 35	0 0	11 385
11 Nov	58138.15	3847.4 ₹ 1,34,659	-18.85 -659.75	16.74	1 35	0 0	12 420
10 Nov	57937.55	3866.25 ₹ 1,35,318.75	-112.5 -3937.50	12.41	1 35	0 0	13 455
7 Nov	57876.80	3978.75 ₹ 1,39,256.25	-213.55 -7474.25	15.82	2 70	0 0	15 525
6 Nov	57554.25	4192.3 ₹ 1,46,730.5	218.05 7631.75	14.51	1 35	0 0	16 560
4 Nov	57827.05	3977.9 ₹ 1,39,226.5	216.3 7570.50	-	0 0	0 0	0 0
3 Nov	58101.45	3977.9 ₹ 1,39,226.5	216.3 7570.50	-	0 0	2 70	0 0
31 Oct	57776.35	3977.9 ₹ 1,39,226.5	216.3 7570.50	-	2 70	0 0	14 490
30 Oct	58031.10	3761.6 ₹ 1,31,656	237.95 8328.25	15.20	1 35	0 0	13 455
29 Oct	58385.25	3523.65 ₹ 1,23,327.75	-374.2 -13097.00	15.68	1 35	0 0	12 420
28 Oct	58214.10	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	-	0 0	0 0	0 0
27 Oct	58114.25	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	-	0 0	0 0	0 0
24 Oct	57699.60	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	-	0 0	0 0	0 0
23 Oct	58078.05	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	-	0 0	0 0	0 0
21 Oct	58007.20	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	-	0 0	3 105	0 0
20 Oct	58033.20	3897.9 ₹ 1,36,426.5	-277.8 -9723.00	17.42	3 105	0 0	9 315
17 Oct	57713.35	4175.7 ₹ 1,46,149.5	-174.4 -6104.00	17.69	2 70	1 35	8 280
16 Oct	57422.55	4350.1 ₹ 1,52,253.5	-720 -25200.00	16.83	1 35	0 0	6 210
15 Oct	56799.90	5071.05 ₹ 1,77,486.75	-2046 -71610.00	-	0 0	0 0	6 210
14 Oct	56496.45	5071.05 ₹ 1,77,486.75	-2046 -71610.00	16.86	6 210	0 0	0 0
13 Oct	56625.00	7117.05 ₹ 2,49,096.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	7117.05 ₹ 2,49,096.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	7117.05 ₹ 2,49,096.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	7117.05 ₹ 2,49,096.75	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	7117.05 ₹ 2,49,096.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 62500 expiring on 30DEC2025

Delta for 62500 PE is -

Historical price for 62500 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2998.8, which was 68.95 higher than the previous day. The implied volatity was 12.30, the open interest changed by 7 which increased total open position to 16

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2929.85, which was 407.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2929.85, which was 407.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2929.85, which was 407.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 9

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2522, which was -849.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2522, which was -849.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2522, which was -849.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2522, which was -849.8 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2522, which was -849.8 lower than the previous day. The implied volatity was 14.03, the open interest changed by 6 which increased total open position to 9

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3367.8, which was 319.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3367.8, which was 319.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3367.8, which was 319.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3367.8, which was 319.85 higher than the previous day. The implied volatity was 16.93, the open interest changed by 0 which decreased total open position to 3

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3047.95, which was -138.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3186.55, which was 385.2 higher than the previous day. The implied volatity was 14.35, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2801.35, which was -196.2 lower than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 3

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2997.55, which was -170.65 lower than the previous day. The implied volatity was 16.25, the open interest changed by 0 which decreased total open position to 4

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3168.2, which was -43.7 lower than the previous day. The implied volatity was 13.87, the open interest changed by -1 which decreased total open position to 7

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3211.9, which was -477.55 lower than the previous day. The implied volatity was 16.77, the open interest changed by 0 which decreased total open position to 9

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3689.45, which was 84.35 higher than the previous day. The implied volatity was 19.11, the open interest changed by 2 which increased total open position to 11

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3585.65, which was -11.15 lower than the previous day. The implied volatity was 15.35, the open interest changed by -1 which decreased total open position to 9

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3596.8, which was -250.6 lower than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 11

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3847.4, which was -18.85 lower than the previous day. The implied volatity was 16.74, the open interest changed by 0 which decreased total open position to 12

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3866.25, which was -112.5 lower than the previous day. The implied volatity was 12.41, the open interest changed by 0 which decreased total open position to 13

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3978.75, which was -213.55 lower than the previous day. The implied volatity was 15.82, the open interest changed by 0 which decreased total open position to 15

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4192.3, which was 218.05 higher than the previous day. The implied volatity was 14.51, the open interest changed by 0 which decreased total open position to 16

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3977.9, which was 216.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3977.9, which was 216.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3977.9, which was 216.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3761.6, which was 237.95 higher than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 13

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3523.65, which was -374.2 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 12

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3897.9, which was -277.8 lower than the previous day. The implied volatity was 17.42, the open interest changed by 0 which decreased total open position to 9

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 4175.7, which was -174.4 lower than the previous day. The implied volatity was 17.69, the open interest changed by 1 which increased total open position to 8

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4350.1, which was -720 lower than the previous day. The implied volatity was 16.83, the open interest changed by 0 which decreased total open position to 6

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 5071.05, which was -2046 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 5071.05, which was -2046 lower than the previous day. The implied volatity was 16.86, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 7117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 7117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 7117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 7117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 7117.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD