BANKNIFTY

Nifty Bank

59069.2 +156.35 (0.27%)

L: 58897.5 H: 59140.55

Back to Option Chain

Historical option data for BANKNIFTY
19 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62400 CE
Delta: 0.02 Vega: 4.61 Theta: -3.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	59069.20	9.7 ₹ 339.5	-3.55 -124.25	14.32	1,269 44,415	-119 -4,165	757 26,495
18 Dec	58912.85	12.25 ₹ 428.75	-2.35 -82.25	14.69	1,514 52,990	200 7,000	888 31,080
17 Dec	58926.75	15 ₹ 525	-0.85 -29.75	14.33	2,906 1,01,710	-440 -15,400	691 24,185
16 Dec	59034.60	16.45 ₹ 575.75	-1.65 -57.75	13.71	878 30,730	-34 -1,190	1,128 39,480
15 Dec	59461.80	18.35 ₹ 642.25	-0.95 -33.25	11.86	2,229 78,015	-248 -8,680	1,159 40,565
12 Dec	59389.95	18.55 ₹ 649.25	-3.8 -133.00	10.85	4,088 1,43,080	810 28,350	1,410 49,350
11 Dec	59209.85	20.95 ₹ 733.25	-5.5 -192.50	11.38	2,022 70,770	-127 -4,445	600 21,000
10 Dec	58960.40	26.3 ₹ 920.5	-3.05 -106.75	12.31	1,561 54,635	52 1,820	723 25,305
9 Dec	59222.35	30.1 ₹ 1,053.5	-3.1 -108.50	11.42	3,075 1,07,625	12 420	706 24,710
8 Dec	59238.55	32.65 ₹ 1,142.75	-11.15 -390.25	11.48	2,988 1,04,580	-533 -18,655	695 24,325
5 Dec	59777.20	44.75 ₹ 1,566.25	3.95 138.25	9.43	5,828 2,03,980	-117 -4,095	1,248 43,680
4 Dec	59288.70	39.35 ₹ 1,377.25	-10.5 -367.50	10.39	2,175 76,125	-21 -735	1,365 47,775
3 Dec	59348.25	49.75 ₹ 1,741.25	-5.35 -187.25	10.39	4,251 1,48,785	635 22,225	1,405 49,175
2 Dec	59273.80	56.45 ₹ 1,975.75	-14.55 -509.25	10.50	2,402 84,070	24 840	782 27,370
1 Dec	59681.35	69.9 ₹ 2,446.5	-13.95 -488.25	9.66	5,189 1,81,615	288 10,080	778 27,230
28 Nov	59752.70	85.45 ₹ 2,990.75	-6.25 -218.75	9.43	2,305 80,675	7 245	491 17,185
27 Nov	59737.30	92.65 ₹ 3,242.75	10.65 372.75	9.34	4,153 1,45,355	384 13,440	483 16,905
26 Nov	59528.05	83.15 ₹ 2,910.25	-124.05 -4341.75	9.63	254 8,890	99 3,465	99 3,465
25 Nov	58820.30	207.2 ₹ 7,252	0 0.00	3.55	0 0	0 0	0 0
24 Nov	58835.35	207.2 ₹ 7,252	0 0.00	3.55	0 0	0 0	0 0
21 Nov	58867.70	207.2 ₹ 7,252	0 0.00	3.26	0 0	0 0	0 0
20 Nov	59347.70	207.2 ₹ 7,252	0 0.00	2.65	0 0	0 0	0 0
19 Nov	59216.05	207.2 ₹ 7,252	0 0.00	2.74	0 0	0 0	0 0
18 Nov	58899.25	207.2 ₹ 7,252	0 0.00	3.10	0 0	0 0	0 0
17 Nov	58962.70	207.2 ₹ 7,252	0 0.00	2.91	0 0	0 0	0 0
14 Nov	58517.55	207.2 ₹ 7,252	0 0.00	3.21	0 0	0 0	0 0
13 Nov	58381.95	207.2 ₹ 7,252	0 0.00	3.31	0 0	0 0	0 0
12 Nov	58274.65	207.2 ₹ 7,252	0 0.00	3.44	0 0	0 0	0 0
11 Nov	58138.15	207.2 ₹ 7,252	0 0.00	3.47	0 0	0 0	0 0
10 Nov	57937.55	207.2 ₹ 7,252	0 0.00	3.66	0 0	0 0	0 0
7 Nov	57876.80	207.2 ₹ 7,252	0 0.00	3.50	0 0	0 0	0 0
6 Nov	57554.25	207.2 ₹ 7,252	0 0.00	3.78	0 0	0 0	0 0
4 Nov	57827.05	207.2 ₹ 7,252	0 0.00	3.47	0 0	0 0	0 0
3 Nov	58101.45	207.2 ₹ 7,252	0 0.00	3.12	0 0	0 0	0 0
31 Oct	57776.35	207.2 ₹ 7,252	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	207.2 ₹ 7,252	0 0.00	3.02	0 0	0 0	0 0
29 Oct	58385.25	207.2 ₹ 7,252	0 0.00	2.67	0 0	0 0	0 0
28 Oct	58214.10	207.2 ₹ 7,252	0 0.00	2.76	0 0	0 0	0 0
27 Oct	58114.25	207.2 ₹ 7,252	0 0.00	2.78	0 0	0 0	0 0
24 Oct	57699.60	207.2 ₹ 7,252	0 0.00	3.10	0 0	0 0	0 0
23 Oct	58078.05	207.2 ₹ 7,252	0 0.00	2.80	0 0	0 0	0 0

21 Oct	58007.20	207.2 ₹ 7,252	0 0.00	2.82	0 0	0 0	0 0
20 Oct	58033.20	207.2 ₹ 7,252	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	207.2 ₹ 7,252	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62400 expiring on 30DEC2025

Delta for 62400 CE is 0.02

Historical price for 62400 CE is as follows

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 9.7, which was -3.55 lower than the previous day. The implied volatity was 14.32, the open interest changed by -119 which decreased total open position to 757

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 12.25, which was -2.35 lower than the previous day. The implied volatity was 14.69, the open interest changed by 200 which increased total open position to 888

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 15, which was -0.85 lower than the previous day. The implied volatity was 14.33, the open interest changed by -440 which decreased total open position to 691

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 16.45, which was -1.65 lower than the previous day. The implied volatity was 13.71, the open interest changed by -34 which decreased total open position to 1128

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 18.35, which was -0.95 lower than the previous day. The implied volatity was 11.86, the open interest changed by -248 which decreased total open position to 1159

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 18.55, which was -3.8 lower than the previous day. The implied volatity was 10.85, the open interest changed by 810 which increased total open position to 1410

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 20.95, which was -5.5 lower than the previous day. The implied volatity was 11.38, the open interest changed by -127 which decreased total open position to 600

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 26.3, which was -3.05 lower than the previous day. The implied volatity was 12.31, the open interest changed by 52 which increased total open position to 723

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 30.1, which was -3.1 lower than the previous day. The implied volatity was 11.42, the open interest changed by 12 which increased total open position to 706

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 32.65, which was -11.15 lower than the previous day. The implied volatity was 11.48, the open interest changed by -533 which decreased total open position to 695

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 44.75, which was 3.95 higher than the previous day. The implied volatity was 9.43, the open interest changed by -117 which decreased total open position to 1248

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 39.35, which was -10.5 lower than the previous day. The implied volatity was 10.39, the open interest changed by -21 which decreased total open position to 1365

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 49.75, which was -5.35 lower than the previous day. The implied volatity was 10.39, the open interest changed by 635 which increased total open position to 1405

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 56.45, which was -14.55 lower than the previous day. The implied volatity was 10.50, the open interest changed by 24 which increased total open position to 782

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 69.9, which was -13.95 lower than the previous day. The implied volatity was 9.66, the open interest changed by 288 which increased total open position to 778

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 85.45, which was -6.25 lower than the previous day. The implied volatity was 9.43, the open interest changed by 7 which increased total open position to 491

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 92.65, which was 10.65 higher than the previous day. The implied volatity was 9.34, the open interest changed by 384 which increased total open position to 483

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 83.15, which was -124.05 lower than the previous day. The implied volatity was 9.63, the open interest changed by 99 which increased total open position to 99

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.50, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 3.10, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 207.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
19 Dec	59069.20	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
18 Dec	58912.85	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
17 Dec	58926.75	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
16 Dec	59034.60	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
15 Dec	59461.80	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
12 Dec	59389.95	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
11 Dec	59209.85	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
10 Dec	58960.40	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
9 Dec	59222.35	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
8 Dec	59238.55	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	4 140
5 Dec	59777.20	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
4 Dec	59288.70	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
3 Dec	59348.25	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
2 Dec	59273.80	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
1 Dec	59681.35	2499 ₹ 87,465	-401 -14035.00	-	0 0	0 0	0 0
28 Nov	59752.70	2499 ₹ 87,465	-401 -14035.00	-	0 0	-1 -35	0 0
27 Nov	59737.30	2499 ₹ 87,465	-401 -14035.00	16.15	1 35	0 0	5 175
26 Nov	59528.05	2900 ₹ 1,01,500	-281.2 -9842.00	-	0 0	0 0	0 0
25 Nov	58820.30	2900 ₹ 1,01,500	-281.2 -9842.00	-	0 0	1 35	0 0
24 Nov	58835.35	2900 ₹ 1,01,500	-281.2 -9842.00	-	1 35	0 0	4 140
21 Nov	58867.70	3199.75 ₹ 1,11,991.25	389.75 13641.25	16.13	3 105	0 0	4 140
20 Nov	59347.70	2810 ₹ 98,350	-339.85 -11894.75	16.08	1 35	0 0	3 105
19 Nov	59216.05	3160.25 ₹ 1,10,608.75	36.25 1268.75	-	0 0	1 35	0 0
18 Nov	58899.25	3160.25 ₹ 1,10,608.75	36.25 1268.75	15.35	2 70	0 0	2 70
17 Nov	58962.70	3124 ₹ 1,09,340	-288.15 -10085.25	16.61	1 35	0 0	2 70
14 Nov	58517.55	3412.15 ₹ 1,19,425.25	-122.7 -4294.50	15.80	2 70	0 0	2 70
13 Nov	58381.95	3538.05 ₹ 1,23,831.75	32.65 1142.75	16.01	2 70	0 0	4 140
12 Nov	58274.65	3505.4 ₹ 1,22,689	-194.1 -6793.50	12.39	1 35	0 0	4 140
11 Nov	58138.15	3699.5 ₹ 1,29,482.5	-112.55 -3939.25	15.54	1 35	0 0	4 140
10 Nov	57937.55	3812.05 ₹ 1,33,421.75	-348.25 -12188.75	13.35	1 35	0 0	5 175
7 Nov	57876.80	4166.45 ₹ 1,45,825.75	214.65 7512.75	-	0 0	-2 -70	0 0
6 Nov	57554.25	4166.45 ₹ 1,45,825.75	214.65 7512.75	15.79	2 70	-1 -35	6 210
4 Nov	57827.05	3951.8 ₹ 1,38,313	246.45 8625.75	15.50	1 35	0 0	6 210
3 Nov	58101.45	3705.35 ₹ 1,29,687.25	-165.5 -5792.50	15.96	1 35	0 0	5 175
31 Oct	57776.35	3868.45 ₹ 1,35,395.75	184.75 6466.25	-	2 70	0 0	3 105
30 Oct	58031.10	3687.65 ₹ 1,29,067.75	244.85 8569.75	15.34	2 70	0 0	1 35
29 Oct	58385.25	3442.8 ₹ 1,20,498	-3583.7 -125429.50	15.63	1 35	0 0	0 0
28 Oct	58214.10	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	7026.5 ₹ 2,45,927.5	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62400 expiring on 30DEC2025

Delta for 62400 PE is -

Historical price for 62400 PE is as follows

On 19 Dec BANKNIFTY was trading at 59069.20. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2499, which was -401 lower than the previous day. The implied volatity was 16.15, the open interest changed by 0 which decreased total open position to 5

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2900, which was -281.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2900, which was -281.2 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2900, which was -281.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3199.75, which was 389.75 higher than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 4

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2810, which was -339.85 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 3

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3160.25, which was 36.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3160.25, which was 36.25 higher than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3124, which was -288.15 lower than the previous day. The implied volatity was 16.61, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3412.15, which was -122.7 lower than the previous day. The implied volatity was 15.80, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3538.05, which was 32.65 higher than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3505.4, which was -194.1 lower than the previous day. The implied volatity was 12.39, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3699.5, which was -112.55 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 4

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3812.05, which was -348.25 lower than the previous day. The implied volatity was 13.35, the open interest changed by 0 which decreased total open position to 5

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 4166.45, which was 214.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4166.45, which was 214.65 higher than the previous day. The implied volatity was 15.79, the open interest changed by -1 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3951.8, which was 246.45 higher than the previous day. The implied volatity was 15.50, the open interest changed by 0 which decreased total open position to 6

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3705.35, which was -165.5 lower than the previous day. The implied volatity was 15.96, the open interest changed by 0 which decreased total open position to 5

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3868.45, which was 184.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3687.65, which was 244.85 higher than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3442.8, which was -3583.7 lower than the previous day. The implied volatity was 15.63, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 7026.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD