BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62300 CE
Delta: 0.03 Vega: 6.60 Theta: -3.94 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	14.8 ₹ 518	-2.05 -71.75	13.93	1,600 56,000	-491 -17,185	1,608 56,280
16 Dec	59034.60	16.1 ₹ 563.5	-3.7 -129.50	13.31	1,637 57,295	74 2,590	2,097 73,395
15 Dec	59461.80	20.5 ₹ 717.5	-0.55 -19.25	11.72	1,976 69,160	76 2,660	2,024 70,840
12 Dec	59389.95	20.3 ₹ 710.5	-4 -140.00	10.70	4,212 1,47,420	326 11,410	1,946 68,110
11 Dec	59209.85	22.45 ₹ 785.75	-6.1 -213.50	11.18	2,937 1,02,795	39 1,365	1,618 56,630
10 Dec	58960.40	27.2 ₹ 952	-4.85 -169.75	12.07	3,256 1,13,960	-81 -2,835	1,596 55,860
9 Dec	59222.35	32.25 ₹ 1,128.75	-3.8 -133.00	11.25	3,921 1,37,235	-37 -1,295	1,673 58,555
8 Dec	59238.55	35.75 ₹ 1,251.25	-13.6 -476.00	11.38	3,987 1,39,545	-291 -10,185	1,728 60,480
5 Dec	59777.20	49.45 ₹ 1,730.75	4.05 141.75	9.33	5,322 1,86,270	190 6,650	2,021 70,735
4 Dec	59288.70	44.9 ₹ 1,571.5	-10.45 -365.75	10.39	3,719 1,30,165	-278 -9,730	1,843 64,505
3 Dec	59348.25	54.4 ₹ 1,904	-6.4 -224.00	10.30	4,270 1,49,450	9 315	2,125 74,375
2 Dec	59273.80	59.4 ₹ 2,079	-19.3 -675.50	10.32	3,774 1,32,090	-166 -5,810	2,223 77,805
1 Dec	59681.35	77.4 ₹ 2,709	-15.6 -546.00	9.59	5,646 1,97,610	263 9,205	2,392 83,720
28 Nov	59752.70	95.05 ₹ 3,326.75	-5.55 -194.25	9.40	5,723 2,00,305	487 17,045	2,130 74,550
27 Nov	59737.30	101.4 ₹ 3,549	9.7 339.50	9.26	4,452 1,55,820	360 12,600	1,643 57,505
26 Nov	59528.05	96.3 ₹ 3,370.5	40.4 1414.00	9.71	5,248 1,83,680	443 15,505	1,284 44,940
25 Nov	58820.30	53.7 ₹ 1,879.5	-17.9 -626.50	10.22	1,082 37,870	470 16,450	844 29,540
24 Nov	58835.35	71.4 ₹ 2,499	2.45 85.75	10.96	1,033 36,155	342 11,970	367 12,845
21 Nov	58867.70	68.95 ₹ 2,413.25	-146.45 -5125.75	9.97	41 1,435	25 875	25 875
20 Nov	59347.70	215.4 ₹ 7,539	0 0.00	2.55	0 0	0 0	0 0
19 Nov	59216.05	215.4 ₹ 7,539	0 0.00	2.65	0 0	0 0	0 0
18 Nov	58899.25	215.4 ₹ 7,539	0 0.00	2.98	0 0	0 0	0 0
17 Nov	58962.70	215.4 ₹ 7,539	0 0.00	2.81	0 0	0 0	0 0
14 Nov	58517.55	215.4 ₹ 7,539	0 0.00	3.09	0 0	0 0	0 0
13 Nov	58381.95	215.4 ₹ 7,539	0 0.00	3.22	0 0	0 0	0 0
12 Nov	58274.65	215.4 ₹ 7,539	0 0.00	3.34	0 0	0 0	0 0
11 Nov	58138.15	215.4 ₹ 7,539	0 0.00	3.37	0 0	0 0	0 0
10 Nov	57937.55	215.4 ₹ 7,539	0 0.00	3.57	0 0	0 0	0 0
7 Nov	57876.80	215.4 ₹ 7,539	0 0.00	3.41	0 0	0 0	0 0
6 Nov	57554.25	215.4 ₹ 7,539	0 0.00	3.68	0 0	0 0	0 0
4 Nov	57827.05	215.4 ₹ 7,539	0 0.00	3.38	0 0	0 0	0 0
3 Nov	58101.45	215.4 ₹ 7,539	0 0.00	3.03	0 0	0 0	0 0
31 Oct	57776.35	215.4 ₹ 7,539	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	215.4 ₹ 7,539	0 0.00	2.94	0 0	0 0	0 0
29 Oct	58385.25	215.4 ₹ 7,539	0 0.00	2.59	0 0	0 0	0 0
28 Oct	58214.10	215.4 ₹ 7,539	0 0.00	2.66	0 0	0 0	0 0
27 Oct	58114.25	215.4 ₹ 7,539	0 0.00	2.70	0 0	0 0	0 0
24 Oct	57699.60	215.4 ₹ 7,539	0 0.00	3.02	0 0	0 0	0 0
23 Oct	58078.05	215.4 ₹ 7,539	0 0.00	2.75	0 0	0 0	0 0
21 Oct	58007.20	215.4 ₹ 7,539	0 0.00	2.75	0 0	0 0	0 0
20 Oct	58033.20	215.4 ₹ 7,539	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	215.4 ₹ 7,539	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62300 expiring on 30DEC2025

Delta for 62300 CE is 0.03

Historical price for 62300 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 14.8, which was -2.05 lower than the previous day. The implied volatity was 13.93, the open interest changed by -491 which decreased total open position to 1608

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 16.1, which was -3.7 lower than the previous day. The implied volatity was 13.31, the open interest changed by 74 which increased total open position to 2097

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 20.5, which was -0.55 lower than the previous day. The implied volatity was 11.72, the open interest changed by 76 which increased total open position to 2024

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 20.3, which was -4 lower than the previous day. The implied volatity was 10.70, the open interest changed by 326 which increased total open position to 1946

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 22.45, which was -6.1 lower than the previous day. The implied volatity was 11.18, the open interest changed by 39 which increased total open position to 1618

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 27.2, which was -4.85 lower than the previous day. The implied volatity was 12.07, the open interest changed by -81 which decreased total open position to 1596

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 32.25, which was -3.8 lower than the previous day. The implied volatity was 11.25, the open interest changed by -37 which decreased total open position to 1673

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 35.75, which was -13.6 lower than the previous day. The implied volatity was 11.38, the open interest changed by -291 which decreased total open position to 1728

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 49.45, which was 4.05 higher than the previous day. The implied volatity was 9.33, the open interest changed by 190 which increased total open position to 2021

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 44.9, which was -10.45 lower than the previous day. The implied volatity was 10.39, the open interest changed by -278 which decreased total open position to 1843

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 54.4, which was -6.4 lower than the previous day. The implied volatity was 10.30, the open interest changed by 9 which increased total open position to 2125

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 59.4, which was -19.3 lower than the previous day. The implied volatity was 10.32, the open interest changed by -166 which decreased total open position to 2223

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 77.4, which was -15.6 lower than the previous day. The implied volatity was 9.59, the open interest changed by 263 which increased total open position to 2392

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 95.05, which was -5.55 lower than the previous day. The implied volatity was 9.40, the open interest changed by 487 which increased total open position to 2130

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 101.4, which was 9.7 higher than the previous day. The implied volatity was 9.26, the open interest changed by 360 which increased total open position to 1643

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 96.3, which was 40.4 higher than the previous day. The implied volatity was 9.71, the open interest changed by 443 which increased total open position to 1284

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 53.7, which was -17.9 lower than the previous day. The implied volatity was 10.22, the open interest changed by 470 which increased total open position to 844

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 71.4, which was 2.45 higher than the previous day. The implied volatity was 10.96, the open interest changed by 342 which increased total open position to 367

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 68.95, which was -146.45 lower than the previous day. The implied volatity was 9.97, the open interest changed by 25 which increased total open position to 25

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was 2.75, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 215.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	2633.3 ₹ 92,165.5	339.15 11870.25	-	0 0	0 0	4 140
16 Dec	59034.60	2633.3 ₹ 92,165.5	339.15 11870.25	-	0 0	0 0	4 140
15 Dec	59461.80	2633.3 ₹ 92,165.5	339.15 11870.25	-	0 0	0 0	0 0
12 Dec	59389.95	2633.3 ₹ 92,165.5	339.15 11870.25	12.03	1 35	0 0	5 175
11 Dec	59209.85	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	5 175
10 Dec	58960.40	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	5 175
9 Dec	59222.35	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
8 Dec	59238.55	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	5 175
5 Dec	59777.20	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
4 Dec	59288.70	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
3 Dec	59348.25	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
2 Dec	59273.80	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
1 Dec	59681.35	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	0 0	0 0
28 Nov	59752.70	2294.15 ₹ 80,295.25	-843.6 -29526.00	-	0 0	1 35	0 0
27 Nov	59737.30	2294.15 ₹ 80,295.25	-843.6 -29526.00	13.90	2 70	0 0	4 140
26 Nov	59528.05	3137.75 ₹ 1,09,821.25	261.75 9161.25	-	0 0	0 0	0 0
25 Nov	58820.30	3137.75 ₹ 1,09,821.25	261.75 9161.25	15.56	1 35	0 0	4 140
24 Nov	58835.35	2876 ₹ 1,00,660	-76.55 -2679.25	-	1 35	0 0	4 140
21 Nov	58867.70	2952.55 ₹ 1,03,339.25	293.3 10265.50	12.69	1 35	0 0	4 140
20 Nov	59347.70	2659.25 ₹ 93,073.75	-137.9 -4826.50	14.86	1 35	0 0	4 140
19 Nov	59216.05	2801.05 ₹ 98,036.75	-257.7 -9019.50	15.43	2 70	0 0	5 175
18 Nov	58899.25	3069.65 ₹ 1,07,437.75	73.85 2584.75	15.18	2 70	0 0	4 140
17 Nov	58962.70	3001.9 ₹ 1,05,066.5	-461.45 -16150.75	15.89	6 210	0 0	4 140
14 Nov	58517.55	3463.35 ₹ 1,21,217.25	23.2 812.00	18.00	1 35	0 0	4 140
13 Nov	58381.95	3431.35 ₹ 1,20,097.25	30.3 1060.50	15.57	2 70	1 35	4 140
12 Nov	58274.65	3400.25 ₹ 1,19,008.75	-231.3 -8095.50	11.98	2 70	0 0	3 105
11 Nov	58138.15	3631.55 ₹ 1,27,104.25	-106.3 -3720.50	15.83	1 35	0 0	3 105
10 Nov	57937.55	3737.85 ₹ 1,30,824.75	-51.85 -1814.75	13.67	1 35	0 0	4 140
7 Nov	57876.80	3789.7 ₹ 1,32,639.5	-277.55 -9714.25	15.42	1 35	0 0	5 175
6 Nov	57554.25	4076.65 ₹ 1,42,682.75	489.4 17129.00	15.70	2 70	-1 -35	6 210
4 Nov	57827.05	3587.25 ₹ 1,25,553.75	-197.9 -6926.50	-	0 0	1 35	0 0
3 Nov	58101.45	3587.25 ₹ 1,25,553.75	-197.9 -6926.50	15.35	1 35	0 0	6 210
31 Oct	57776.35	3791.85 ₹ 1,32,714.75	195.4 6839.00	-	3 105	1 35	4 140
30 Oct	58031.10	3592.35 ₹ 1,25,732.25	237.85 8324.75	15.11	2 70	0 0	1 35
29 Oct	58385.25	3354.5 ₹ 1,17,407.5	-3581.7 -125359.50	15.49	1 35	0 0	0 0
28 Oct	58214.10	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6936.2 ₹ 2,42,767	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62300 expiring on 30DEC2025

Delta for 62300 PE is -

Historical price for 62300 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2633.3, which was 339.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2633.3, which was 339.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2633.3, which was 339.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2633.3, which was 339.15 higher than the previous day. The implied volatity was 12.03, the open interest changed by 0 which decreased total open position to 5

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2294.15, which was -843.6 lower than the previous day. The implied volatity was 13.90, the open interest changed by 0 which decreased total open position to 4

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3137.75, which was 261.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3137.75, which was 261.75 higher than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 4

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2876, which was -76.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2952.55, which was 293.3 higher than the previous day. The implied volatity was 12.69, the open interest changed by 0 which decreased total open position to 4

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2659.25, which was -137.9 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 4

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2801.05, which was -257.7 lower than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 5

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3069.65, which was 73.85 higher than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3001.9, which was -461.45 lower than the previous day. The implied volatity was 15.89, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3463.35, which was 23.2 higher than the previous day. The implied volatity was 18.00, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3431.35, which was 30.3 higher than the previous day. The implied volatity was 15.57, the open interest changed by 1 which increased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3400.25, which was -231.3 lower than the previous day. The implied volatity was 11.98, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3631.55, which was -106.3 lower than the previous day. The implied volatity was 15.83, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3737.85, which was -51.85 lower than the previous day. The implied volatity was 13.67, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3789.7, which was -277.55 lower than the previous day. The implied volatity was 15.42, the open interest changed by 0 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 4076.65, which was 489.4 higher than the previous day. The implied volatity was 15.70, the open interest changed by -1 which decreased total open position to 6

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3587.25, which was -197.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3587.25, which was -197.9 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3791.85, which was 195.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3592.35, which was 237.85 higher than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3354.5, which was -3581.7 lower than the previous day. The implied volatity was 15.49, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6936.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD