BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62200 CE
Delta: 0.03 Vega: 6.74 Theta: -3.93 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	14.8 ₹ 518	-2.8 -98.00	13.53	1,519 53,165	-508 -17,780	1,313 45,955
16 Dec	59034.60	17 ₹ 595	-4.3 -150.50	13.07	2,483 86,905	390 13,650	1,819 63,665
15 Dec	59461.80	21.3 ₹ 745.5	-1.5 -52.50	11.46	5,818 2,03,630	-77 -2,695	1,416 49,560
12 Dec	59389.95	21.95 ₹ 768.25	-3.9 -136.50	10.52	4,615 1,61,525	191 6,685	1,499 52,465
11 Dec	59209.85	24.65 ₹ 862.75	-5.55 -194.25	11.05	3,687 1,29,045	-105 -3,675	1,310 45,850
10 Dec	58960.40	28.85 ₹ 1,009.75	-5.05 -176.75	11.89	3,317 1,16,095	-68 -2,380	1,415 49,525
9 Dec	59222.35	34.85 ₹ 1,219.75	-4.2 -147.00	11.11	4,311 1,50,885	-419 -14,665	1,483 51,905
8 Dec	59238.55	38.6 ₹ 1,351	-16.05 -561.75	11.24	5,845 2,04,575	-426 -14,910	1,906 66,710
5 Dec	59777.20	54.6 ₹ 1,911	5.1 178.50	9.21	8,173 2,86,055	124 4,340	2,364 82,740
4 Dec	59288.70	46.9 ₹ 1,641.5	-13.1 -458.50	10.16	4,356 1,52,460	191 6,685	2,242 78,470
3 Dec	59348.25	60.7 ₹ 2,124.5	-5.8 -203.00	10.26	4,980 1,74,300	-12 -420	2,059 72,065
2 Dec	59273.80	63 ₹ 2,205	-23.2 -812.00	10.16	3,928 1,37,480	17 595	2,104 73,640
1 Dec	59681.35	84.65 ₹ 2,962.75	-17.2 -602.00	9.50	5,186 1,81,510	143 5,005	2,088 73,080
28 Nov	59752.70	104.15 ₹ 3,645.25	-6.7 -234.50	9.33	3,430 1,20,050	-72 -2,520	1,947 68,145
27 Nov	59737.30	111.6 ₹ 3,906	10.9 381.50	9.21	5,490 1,92,150	70 2,450	2,021 70,735
26 Nov	59528.05	102.75 ₹ 3,596.25	44.35 1552.25	9.59	6,187 2,16,545	889 31,115	1,960 68,600
25 Nov	58820.30	53.45 ₹ 1,870.75	-26.8 -938.00	9.95	1,589 55,615	265 9,275	1,082 37,870
24 Nov	58835.35	73 ₹ 2,555	-14.3 -500.50	10.69	927 32,445	64 2,240	816 28,560
21 Nov	58867.70	84.45 ₹ 2,955.75	-37 -1295.00	10.21	557 19,495	165 5,775	751 26,285
20 Nov	59347.70	124.65 ₹ 4,362.75	12.4 434.00	9.65	346 12,110	111 3,885	582 20,370
19 Nov	59216.05	117.6 ₹ 4,116	15.65 547.75	9.71	432 15,120	176 6,160	469 16,415
18 Nov	58899.25	101 ₹ 3,535	-16.1 -563.50	10.23	266 9,310	119 4,165	294 10,290
17 Nov	58962.70	120 ₹ 4,200	33.4 1169.00	10.18	224 7,840	22 770	175 6,125
14 Nov	58517.55	88 ₹ 3,080	5.2 182.00	10.06	59 2,065	-1 -35	153 5,355
13 Nov	58381.95	82.8 ₹ 2,898	-0.75 -26.25	10.14	160 5,600	23 805	154 5,390
12 Nov	58274.65	83.55 ₹ 2,924.25	-3.65 -127.75	10.47	81 2,835	56 1,960	131 4,585
11 Nov	58138.15	87.2 ₹ 3,052	-9.9 -346.50	10.63	4 140	2 70	74 2,590
10 Nov	57937.55	97.1 ₹ 3,398.5	1.1 38.50	11.40	3 105	-1 -35	71 2,485
7 Nov	57876.80	96 ₹ 3,360	-12 -420.00	10.89	4 140	0 0	71 2,485

6 Nov	57554.25	108 ₹ 3,780	2.65 92.75	11.91	5 175	-1 -35	71 2,485
4 Nov	57827.05	105 ₹ 3,675	-22.45 -785.75	11.00	59 2,065	20 700	67 2,345
3 Nov	58101.45	127.5 ₹ 4,462.5	-12.05 -421.75	10.60	63 2,205	41 1,435	47 1,645
31 Oct	57776.35	139.55 ₹ 4,884.25	6.35 222.25	-	3 105	1 35	7 245
30 Oct	58031.10	133.2 ₹ 4,662	-54.3 -1900.50	10.35	6 210	3 105	6 210
29 Oct	58385.25	184.25 ₹ 6,448.75	49.35 1727.25	10.39	4 140	1 35	2 70
28 Oct	58214.10	134.9 ₹ 4,721.5	-89 -3115.00	9.65	4 140	2 70	2 70
27 Oct	58114.25	223.9 ₹ 7,836.5	0 0.00	2.62	0 0	0 0	0 0
24 Oct	57699.60	223.9 ₹ 7,836.5	0 0.00	2.93	0 0	0 0	0 0
23 Oct	58078.05	223.9 ₹ 7,836.5	0 0.00	2.66	0 0	0 0	0 0
21 Oct	58007.20	223.9 ₹ 7,836.5	0 0.00	2.68	0 0	0 0	0 0
20 Oct	58033.20	223.9 ₹ 7,836.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	223.9 ₹ 7,836.5	0 0.00	2.73	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62200 expiring on 30DEC2025

Delta for 62200 CE is 0.03

Historical price for 62200 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 14.8, which was -2.8 lower than the previous day. The implied volatity was 13.53, the open interest changed by -508 which decreased total open position to 1313

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 17, which was -4.3 lower than the previous day. The implied volatity was 13.07, the open interest changed by 390 which increased total open position to 1819

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 21.3, which was -1.5 lower than the previous day. The implied volatity was 11.46, the open interest changed by -77 which decreased total open position to 1416

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 21.95, which was -3.9 lower than the previous day. The implied volatity was 10.52, the open interest changed by 191 which increased total open position to 1499

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 24.65, which was -5.55 lower than the previous day. The implied volatity was 11.05, the open interest changed by -105 which decreased total open position to 1310

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 28.85, which was -5.05 lower than the previous day. The implied volatity was 11.89, the open interest changed by -68 which decreased total open position to 1415

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 34.85, which was -4.2 lower than the previous day. The implied volatity was 11.11, the open interest changed by -419 which decreased total open position to 1483

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 38.6, which was -16.05 lower than the previous day. The implied volatity was 11.24, the open interest changed by -426 which decreased total open position to 1906

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 54.6, which was 5.1 higher than the previous day. The implied volatity was 9.21, the open interest changed by 124 which increased total open position to 2364

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 46.9, which was -13.1 lower than the previous day. The implied volatity was 10.16, the open interest changed by 191 which increased total open position to 2242

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 60.7, which was -5.8 lower than the previous day. The implied volatity was 10.26, the open interest changed by -12 which decreased total open position to 2059

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 63, which was -23.2 lower than the previous day. The implied volatity was 10.16, the open interest changed by 17 which increased total open position to 2104

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 84.65, which was -17.2 lower than the previous day. The implied volatity was 9.50, the open interest changed by 143 which increased total open position to 2088

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 104.15, which was -6.7 lower than the previous day. The implied volatity was 9.33, the open interest changed by -72 which decreased total open position to 1947

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 111.6, which was 10.9 higher than the previous day. The implied volatity was 9.21, the open interest changed by 70 which increased total open position to 2021

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 102.75, which was 44.35 higher than the previous day. The implied volatity was 9.59, the open interest changed by 889 which increased total open position to 1960

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 53.45, which was -26.8 lower than the previous day. The implied volatity was 9.95, the open interest changed by 265 which increased total open position to 1082

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 73, which was -14.3 lower than the previous day. The implied volatity was 10.69, the open interest changed by 64 which increased total open position to 816

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 84.45, which was -37 lower than the previous day. The implied volatity was 10.21, the open interest changed by 165 which increased total open position to 751

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 124.65, which was 12.4 higher than the previous day. The implied volatity was 9.65, the open interest changed by 111 which increased total open position to 582

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 117.6, which was 15.65 higher than the previous day. The implied volatity was 9.71, the open interest changed by 176 which increased total open position to 469

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 101, which was -16.1 lower than the previous day. The implied volatity was 10.23, the open interest changed by 119 which increased total open position to 294

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 120, which was 33.4 higher than the previous day. The implied volatity was 10.18, the open interest changed by 22 which increased total open position to 175

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 88, which was 5.2 higher than the previous day. The implied volatity was 10.06, the open interest changed by -1 which decreased total open position to 153

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 82.8, which was -0.75 lower than the previous day. The implied volatity was 10.14, the open interest changed by 23 which increased total open position to 154

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 83.55, which was -3.65 lower than the previous day. The implied volatity was 10.47, the open interest changed by 56 which increased total open position to 131

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 87.2, which was -9.9 lower than the previous day. The implied volatity was 10.63, the open interest changed by 2 which increased total open position to 74

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 97.1, which was 1.1 higher than the previous day. The implied volatity was 11.40, the open interest changed by -1 which decreased total open position to 71

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 96, which was -12 lower than the previous day. The implied volatity was 10.89, the open interest changed by 0 which decreased total open position to 71

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 108, which was 2.65 higher than the previous day. The implied volatity was 11.91, the open interest changed by -1 which decreased total open position to 71

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 105, which was -22.45 lower than the previous day. The implied volatity was 11.00, the open interest changed by 20 which increased total open position to 67

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 127.5, which was -12.05 lower than the previous day. The implied volatity was 10.60, the open interest changed by 41 which increased total open position to 47

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 139.55, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 133.2, which was -54.3 lower than the previous day. The implied volatity was 10.35, the open interest changed by 3 which increased total open position to 6

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 184.25, which was 49.35 higher than the previous day. The implied volatity was 10.39, the open interest changed by 1 which increased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 134.9, which was -89 lower than the previous day. The implied volatity was 9.65, the open interest changed by 2 which increased total open position to 2

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 223.9, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62200 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
16 Dec	59034.60	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
15 Dec	59461.80	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
12 Dec	59389.95	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
11 Dec	59209.85	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
10 Dec	58960.40	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
9 Dec	59222.35	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
8 Dec	59238.55	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	3 105
5 Dec	59777.20	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
4 Dec	59288.70	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
3 Dec	59348.25	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
2 Dec	59273.80	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
1 Dec	59681.35	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
28 Nov	59752.70	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
27 Nov	59737.30	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
26 Nov	59528.05	3048.05 ₹ 1,06,681.75	275.2 9632.00	-	0 0	0 0	0 0
25 Nov	58820.30	3048.05 ₹ 1,06,681.75	275.2 9632.00	15.43	1 35	0 0	3 105
24 Nov	58835.35	2772.85 ₹ 97,049.75	-86 -3010.00	-	1 35	0 0	3 105
21 Nov	58867.70	2858.85 ₹ 1,00,059.75	325.55 11394.25	12.51	1 35	0 0	3 105
20 Nov	59347.70	2533.3 ₹ 88,665.5	-167.7 -5869.50	14.04	1 35	0 0	3 105
19 Nov	59216.05	2701 ₹ 94,535	-263.55 -9224.25	15.20	2 70	0 0	4 140
18 Nov	58899.25	2974.45 ₹ 1,04,105.75	58.45 2045.75	14.92	4 140	0 0	4 140
17 Nov	58962.70	2916 ₹ 1,02,060	-406.5 -14227.50	15.76	1 35	0 0	4 140
14 Nov	58517.55	3287.35 ₹ 1,15,057.25	-60.95 -2133.25	16.42	3 105	0 0	4 140
13 Nov	58381.95	3351.1 ₹ 1,17,288.5	39.6 1386.00	15.59	3 105	0 0	4 140
12 Nov	58274.65	3309.4 ₹ 1,15,829	-204.75 -7166.25	11.92	2 70	0 0	4 140
11 Nov	58138.15	3514.2 ₹ 1,22,997	-111.3 -3895.50	15.20	2 70	0 0	4 140
10 Nov	57937.55	3625.5 ₹ 1,26,892.5	-339.8 -11893.00	13.10	1 35	0 0	5 175
7 Nov	57876.80	3964.5 ₹ 1,38,757.5	467.65 16367.75	-	0 0	-2 -70	0 0
6 Nov	57554.25	3964.5 ₹ 1,38,757.5	467.65 16367.75	15.18	2 70	0 0	7 245
4 Nov	57827.05	3496.85 ₹ 1,22,389.75	-197.05 -6896.75	-	0 0	1 35	0 0
3 Nov	58101.45	3496.85 ₹ 1,22,389.75	-197.05 -6896.75	15.22	1 35	0 0	6 210
31 Oct	57776.35	3700.55 ₹ 1,29,519.25	196.25 6868.75	-	3 105	1 35	4 140
30 Oct	58031.10	3507.55 ₹ 1,22,764.25	231.1 8088.50	15.05	2 70	0 0	1 35
29 Oct	58385.25	3276.45 ₹ 1,14,675.75	-3569.75 -124941.25	15.47	1 35	0 0	0 0
28 Oct	58214.10	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
27 Oct	58114.25	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6846.2 ₹ 2,39,617	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62200 expiring on 30DEC2025

Delta for 62200 PE is -

Historical price for 62200 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3048.05, which was 275.2 higher than the previous day. The implied volatity was 15.43, the open interest changed by 0 which decreased total open position to 3

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2772.85, which was -86 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2858.85, which was 325.55 higher than the previous day. The implied volatity was 12.51, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2533.3, which was -167.7 lower than the previous day. The implied volatity was 14.04, the open interest changed by 0 which decreased total open position to 3

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2701, which was -263.55 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 4

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2974.45, which was 58.45 higher than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2916, which was -406.5 lower than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3287.35, which was -60.95 lower than the previous day. The implied volatity was 16.42, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3351.1, which was 39.6 higher than the previous day. The implied volatity was 15.59, the open interest changed by 0 which decreased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3309.4, which was -204.75 lower than the previous day. The implied volatity was 11.92, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3514.2, which was -111.3 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 4

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3625.5, which was -339.8 lower than the previous day. The implied volatity was 13.10, the open interest changed by 0 which decreased total open position to 5

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3964.5, which was 467.65 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3964.5, which was 467.65 higher than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 7

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3496.85, which was -197.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3496.85, which was -197.05 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3700.55, which was 196.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3507.55, which was 231.1 higher than the previous day. The implied volatity was 15.05, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3276.45, which was -3569.75 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6846.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD