BANKNIFTY

Nifty Bank

59034.6 -427.20 (-0.72%)

L: 58966.35 H: 59335.25

Back to Option Chain

Historical option data for BANKNIFTY
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 62100 CE
Delta: 0.03 Vega: 8.28 Theta: -4.34 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	18.5 ₹ 647.5	-4.55 -159.25	12.96	3,701 1,29,535	531 18,585	1,567 54,845
15 Dec	59461.80	24.75 ₹ 866.25	0.2 7.00	11.42	4,870 1,70,450	123 4,305	1,043 36,505
12 Dec	59389.95	23.85 ₹ 834.75	-4.15 -145.25	10.35	2,121 74,235	108 3,780	931 32,585
11 Dec	59209.85	27.3 ₹ 955.5	-4.85 -169.75	10.94	2,483 86,905	-152 -5,320	822 28,770
10 Dec	58960.40	31.25 ₹ 1,093.75	-5.95 -208.25	11.74	2,780 97,300	-202 -7,070	975 34,125

9 Dec	59222.35	37.6 ₹ 1,316	-5.3 -185.50	10.92	5,728 2,00,480	-834 -29,190	1,189 41,615
8 Dec	59238.55	42.1 ₹ 1,473.5	-19.4 -679.00	11.12	5,916 2,07,060	688 24,080	2,031 71,085
5 Dec	59777.20	62.1 ₹ 2,173.5	7.75 271.25	9.18	5,802 2,03,070	-46 -1,610	1,378 48,230
4 Dec	59288.70	53 ₹ 1,855	-13.05 -456.75	10.16	2,331 81,585	161 5,635	1,428 49,980
3 Dec	59348.25	67.1 ₹ 2,348.5	-6.1 -213.50	10.19	3,773 1,32,055	-316 -11,060	1,267 44,345
2 Dec	59273.80	74.05 ₹ 2,591.75	-22.1 -773.50	10.26	3,323 1,16,305	532 18,620	1,575 55,125
1 Dec	59681.35	93.85 ₹ 3,284.75	-20.6 -721.00	9.44	5,744 2,01,040	493 17,255	1,048 36,680
28 Nov	59752.70	116.5 ₹ 4,077.5	-6.9 -241.50	9.32	2,660 93,100	58 2,030	555 19,425
27 Nov	59737.30	126.15 ₹ 4,415.25	13.95 488.25	9.23	3,392 1,18,720	71 2,485	488 17,080
26 Nov	59528.05	115 ₹ 4,025	-117.7 -4119.50	9.58	914 31,990	417 14,595	417 14,595
25 Nov	58820.30	232.7 ₹ 8,144.5	0 0.00	3.22	0 0	0 0	0 0
24 Nov	58835.35	232.7 ₹ 8,144.5	0 0.00	3.23	0 0	0 0	0 0
21 Nov	58867.70	232.7 ₹ 8,144.5	0 0.00	2.93	0 0	0 0	0 0
20 Nov	59347.70	232.7 ₹ 8,144.5	0 0.00	2.30	0 0	0 0	0 0
19 Nov	59216.05	232.7 ₹ 8,144.5	0 0.00	2.44	0 0	0 0	0 0
18 Nov	58899.25	232.7 ₹ 8,144.5	0 0.00	2.78	0 0	0 0	0 0
17 Nov	58962.70	232.7 ₹ 8,144.5	0 0.00	2.61	0 0	0 0	0 0
14 Nov	58517.55	232.7 ₹ 8,144.5	0 0.00	2.92	0 0	0 0	0 0
13 Nov	58381.95	232.7 ₹ 8,144.5	0 0.00	3.04	0 0	0 0	0 0
12 Nov	58274.65	232.7 ₹ 8,144.5	0 0.00	3.15	0 0	0 0	0 0
11 Nov	58138.15	232.7 ₹ 8,144.5	0 0.00	3.18	0 0	0 0	0 0
10 Nov	57937.55	232.7 ₹ 8,144.5	0 0.00	3.38	0 0	0 0	0 0
7 Nov	57876.80	232.7 ₹ 8,144.5	0 0.00	3.23	0 0	0 0	0 0
6 Nov	57554.25	232.7 ₹ 8,144.5	0 0.00	3.51	0 0	0 0	0 0
4 Nov	57827.05	232.7 ₹ 8,144.5	0 0.00	3.21	0 0	0 0	0 0
3 Nov	58101.45	232.7 ₹ 8,144.5	0 0.00	2.85	0 0	0 0	0 0
31 Oct	57776.35	232.7 ₹ 8,144.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	232.7 ₹ 8,144.5	0 0.00	2.76	0 0	0 0	0 0
29 Oct	58385.25	232.7 ₹ 8,144.5	0 0.00	2.41	0 0	0 0	0 0
28 Oct	58214.10	232.7 ₹ 8,144.5	0 0.00	2.50	0 0	0 0	0 0
27 Oct	58114.25	232.7 ₹ 8,144.5	0 0.00	2.54	0 0	0 0	0 0
24 Oct	57699.60	232.7 ₹ 8,144.5	0 0.00	2.84	0 0	0 0	0 0
23 Oct	58078.05	232.7 ₹ 8,144.5	0 0.00	2.58	0 0	0 0	0 0
21 Oct	58007.20	232.7 ₹ 8,144.5	0 0.00	2.60	0 0	0 0	0 0
20 Oct	58033.20	232.7 ₹ 8,144.5	0 0.00	2.43	0 0	0 0	0 0
17 Oct	57713.35	232.7 ₹ 8,144.5	0 0.00	2.65	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62100 expiring on 30DEC2025

Delta for 62100 CE is 0.03

Historical price for 62100 CE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 18.5, which was -4.55 lower than the previous day. The implied volatity was 12.96, the open interest changed by 531 which increased total open position to 1567

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 24.75, which was 0.2 higher than the previous day. The implied volatity was 11.42, the open interest changed by 123 which increased total open position to 1043

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 23.85, which was -4.15 lower than the previous day. The implied volatity was 10.35, the open interest changed by 108 which increased total open position to 931

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 27.3, which was -4.85 lower than the previous day. The implied volatity was 10.94, the open interest changed by -152 which decreased total open position to 822

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 31.25, which was -5.95 lower than the previous day. The implied volatity was 11.74, the open interest changed by -202 which decreased total open position to 975

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 37.6, which was -5.3 lower than the previous day. The implied volatity was 10.92, the open interest changed by -834 which decreased total open position to 1189

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 42.1, which was -19.4 lower than the previous day. The implied volatity was 11.12, the open interest changed by 688 which increased total open position to 2031

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 62.1, which was 7.75 higher than the previous day. The implied volatity was 9.18, the open interest changed by -46 which decreased total open position to 1378

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 53, which was -13.05 lower than the previous day. The implied volatity was 10.16, the open interest changed by 161 which increased total open position to 1428

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 67.1, which was -6.1 lower than the previous day. The implied volatity was 10.19, the open interest changed by -316 which decreased total open position to 1267

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 74.05, which was -22.1 lower than the previous day. The implied volatity was 10.26, the open interest changed by 532 which increased total open position to 1575

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 93.85, which was -20.6 lower than the previous day. The implied volatity was 9.44, the open interest changed by 493 which increased total open position to 1048

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 116.5, which was -6.9 lower than the previous day. The implied volatity was 9.32, the open interest changed by 58 which increased total open position to 555

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 126.15, which was 13.95 higher than the previous day. The implied volatity was 9.23, the open interest changed by 71 which increased total open position to 488

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 115, which was -117.7 lower than the previous day. The implied volatity was 9.58, the open interest changed by 417 which increased total open position to 417

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.84, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 232.7, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 62100 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	6 210
15 Dec	59461.80	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	0 0
12 Dec	59389.95	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	6 210
11 Dec	59209.85	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	6 210
10 Dec	58960.40	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	6 210
9 Dec	59222.35	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	0 0
8 Dec	59238.55	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	6 210
5 Dec	59777.20	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	0 0
4 Dec	59288.70	2389 ₹ 83,615	173.8 6083.00	-	0 0	0 0	0 0
3 Dec	59348.25	2389 ₹ 83,615	173.8 6083.00	-	0 0	1 35	0 0
2 Dec	59273.80	2389 ₹ 83,615	173.8 6083.00	11.49	1 35	0 0	5 175
1 Dec	59681.35	2215.2 ₹ 77,532	-704.8 -24668.00	14.36	4 140	2 70	6 210
28 Nov	59752.70	2920 ₹ 1,02,200	237.45 8310.75	-	0 0	0 0	0 0
27 Nov	59737.30	2920 ₹ 1,02,200	237.45 8310.75	-	0 0	0 0	0 0
26 Nov	59528.05	2920 ₹ 1,02,200	237.45 8310.75	-	0 0	1 35	0 0
25 Nov	58820.30	2920 ₹ 1,02,200	237.45 8310.75	14.45	2 70	1 35	4 140
24 Nov	58835.35	2682.55 ₹ 93,889.25	-87.15 -3050.25	-	1 35	0 0	3 105
21 Nov	58867.70	2769.7 ₹ 96,939.5	317.2 11102.00	12.43	1 35	0 0	3 105
20 Nov	59347.70	2452.5 ₹ 85,837.5	-163.25 -5713.75	13.99	1 35	0 0	4 140
19 Nov	59216.05	2618.25 ₹ 91,638.75	-258.55 -9049.25	15.10	2 70	0 0	5 175
18 Nov	58899.25	2887.4 ₹ 1,01,059	33.2 1162.00	14.80	2 70	0 0	4 140
17 Nov	58962.70	2854.2 ₹ 99,897	-279.6 -9786.00	16.01	1 35	0 0	4 140
14 Nov	58517.55	3133.8 ₹ 1,09,683	-123.8 -4333.00	15.18	2 70	0 0	4 140
13 Nov	58381.95	3249.75 ₹ 1,13,741.25	28.6 1001.00	15.24	4 140	1 35	4 140
12 Nov	58274.65	3218.75 ₹ 1,12,656.25	-234.55 -8209.25	11.85	2 70	0 0	3 105
11 Nov	58138.15	3453.3 ₹ 1,20,865.5	-88 -3080.00	15.58	1 35	0 0	3 105
10 Nov	57937.55	3541.3 ₹ 1,23,945.5	-123.95 -4338.25	13.17	1 35	0 0	4 140
7 Nov	57876.80	3670.55 ₹ 1,28,469.25	-198.85 -6959.75	16.21	2 70	-1 -35	5 175
6 Nov	57554.25	3890.05 ₹ 1,36,151.75	279.1 9768.50	15.37	2 70	-1 -35	7 245
4 Nov	57827.05	3606 ₹ 1,26,210	199.8 6993.00	-	0 0	0 0	0 0
3 Nov	58101.45	3606 ₹ 1,26,210	199.8 6993.00	-	0 0	2 70	0 0
31 Oct	57776.35	3606 ₹ 1,26,210	199.8 6993.00	-	2 70	1 35	7 245
30 Oct	58031.10	3406.2 ₹ 1,19,217	233.9 8186.50	14.69	1 35	0 0	5 175
29 Oct	58385.25	3172.3 ₹ 1,11,030.5	-156.75 -5486.25	15.10	1 35	0 0	4 140
28 Oct	58214.10	3329.75 ₹ 1,16,541.25	-3426.75 -119936.25	15.94	4 140	0 0	0 0
27 Oct	58114.25	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6756.5 ₹ 2,36,477.5	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 62100 expiring on 30DEC2025

Delta for 62100 PE is -

Historical price for 62100 PE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2389, which was 173.8 higher than the previous day. The implied volatity was 11.49, the open interest changed by 0 which decreased total open position to 5

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2215.2, which was -704.8 lower than the previous day. The implied volatity was 14.36, the open interest changed by 2 which increased total open position to 6

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2920, which was 237.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2920, which was 237.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2920, which was 237.45 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2920, which was 237.45 higher than the previous day. The implied volatity was 14.45, the open interest changed by 1 which increased total open position to 4

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2682.55, which was -87.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2769.7, which was 317.2 higher than the previous day. The implied volatity was 12.43, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2452.5, which was -163.25 lower than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 4

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2618.25, which was -258.55 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 5

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2887.4, which was 33.2 higher than the previous day. The implied volatity was 14.80, the open interest changed by 0 which decreased total open position to 4

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2854.2, which was -279.6 lower than the previous day. The implied volatity was 16.01, the open interest changed by 0 which decreased total open position to 4

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3133.8, which was -123.8 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3249.75, which was 28.6 higher than the previous day. The implied volatity was 15.24, the open interest changed by 1 which increased total open position to 4

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3218.75, which was -234.55 lower than the previous day. The implied volatity was 11.85, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3453.3, which was -88 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3541.3, which was -123.95 lower than the previous day. The implied volatity was 13.17, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3670.55, which was -198.85 lower than the previous day. The implied volatity was 16.21, the open interest changed by -1 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3890.05, which was 279.1 higher than the previous day. The implied volatity was 15.37, the open interest changed by -1 which decreased total open position to 7

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3606, which was 199.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3606, which was 199.8 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3606, which was 199.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3406.2, which was 233.9 higher than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 5

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3172.3, which was -156.75 lower than the previous day. The implied volatity was 15.10, the open interest changed by 0 which decreased total open position to 4

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3329.75, which was -3426.75 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6756.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD