BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61900 CE
Delta: 0.03 Vega: 8.11 Theta: -4.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	18.2 ₹ 637	-3.1 -108.50	12.92	1,989 69,615	-564 -19,740	1,281 44,835
16 Dec	59034.60	21.3 ₹ 745.5	-6.55 -229.25	12.48	3,338 1,16,830	559 19,565	1,831 64,085
15 Dec	59461.80	28.8 ₹ 1,008	-1.35 -47.25	11.00	3,039 1,06,365	205 7,175	1,274 44,590
12 Dec	59389.95	29.2 ₹ 1,022	-3.75 -131.25	10.07	3,892 1,36,220	-57 -1,995	1,079 37,765
11 Dec	59209.85	31.05 ₹ 1,086.75	-6.8 -238.00	10.54	3,419 1,19,665	-55 -1,925	1,108 38,780
10 Dec	58960.40	37.15 ₹ 1,300.25	-8.2 -287.00	11.49	3,680 1,28,800	-349 -12,215	1,171 40,985
9 Dec	59222.35	45.95 ₹ 1,608.25	-5.45 -190.75	10.75	4,545 1,59,075	-63 -2,205	1,553 54,355
8 Dec	59238.55	49.9 ₹ 1,746.5	-27.7 -969.50	10.87	6,329 2,21,515	344 12,040	1,615 56,525
5 Dec	59777.20	78.9 ₹ 2,761.5	12.85 449.75	9.07	6,209 2,17,315	98 3,430	1,273 44,555

4 Dec	59288.70	66 ₹ 2,310	-15.75 -551.25	10.05	3,225 1,12,875	107 3,745	1,173 41,055
3 Dec	59348.25	83.8 ₹ 2,933	-5.65 -197.75	10.12	3,072 1,07,520	-117 -4,095	1,066 37,310
2 Dec	59273.80	87.3 ₹ 3,055.5	-30.35 -1062.25	10.08	4,500 1,57,500	186 6,510	1,211 42,385
1 Dec	59681.35	114.05 ₹ 3,991.75	-26.5 -927.50	9.30	5,670 1,98,450	276 9,660	1,025 35,875
28 Nov	59752.70	142.1 ₹ 4,973.5	-7.6 -266.00	9.24	3,219 1,12,665	-123 -4,305	765 26,775
27 Nov	59737.30	150.4 ₹ 5,264	14.15 495.25	9.11	3,937 1,37,795	463 16,205	897 31,395
26 Nov	59528.05	140 ₹ 4,900	62.05 2171.75	9.55	5,107 1,78,745	242 8,470	439 15,365
25 Nov	58820.30	76.65 ₹ 2,682.75	-23.95 -838.25	9.98	520 18,200	121 4,235	194 6,790
24 Nov	58835.35	96.75 ₹ 3,386.25	-18.25 -638.75	10.61	98 3,430	5 175	70 2,450
21 Nov	58867.70	115 ₹ 4,025	-46.3 -1620.50	10.23	16 560	5 175	64 2,240
20 Nov	59347.70	160 ₹ 5,600	12.75 446.25	9.51	36 1,260	18 630	57 1,995
19 Nov	59216.05	152.7 ₹ 5,344.5	19 665.00	9.62	33 1,155	4 140	39 1,365
18 Nov	58899.25	133 ₹ 4,655	-14 -490.00	10.20	54 1,890	-12 -420	35 1,225
17 Nov	58962.70	147 ₹ 5,145	29.25 1023.75	9.93	47 1,645	42 1,470	43 1,505
14 Nov	58517.55	117.75 ₹ 4,121.25	-101.7 -3559.50	10.08	1 35	0 0	1 35
13 Nov	58381.95	219.45 ₹ 7,680.75	-31.7 -1109.50	12.54	1 35	0 0	0 0
12 Nov	58274.65	251.15 ₹ 8,790.25	0 0.00	2.96	0 0	0 0	0 0
11 Nov	58138.15	251.15 ₹ 8,790.25	0 0.00	2.99	0 0	0 0	0 0
10 Nov	57937.55	251.15 ₹ 8,790.25	0 0.00	3.20	0 0	0 0	0 0
7 Nov	57876.80	251.15 ₹ 8,790.25	0 0.00	3.05	0 0	0 0	0 0
6 Nov	57554.25	251.15 ₹ 8,790.25	0 0.00	3.33	0 0	0 0	0 0
4 Nov	57827.05	251.15 ₹ 8,790.25	0 0.00	3.03	0 0	0 0	0 0
3 Nov	58101.45	251.15 ₹ 8,790.25	0 0.00	2.70	0 0	0 0	0 0
31 Oct	57776.35	251.15 ₹ 8,790.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	251.15 ₹ 8,790.25	0 0.00	2.59	0 0	0 0	0 0
29 Oct	58385.25	251.15 ₹ 8,790.25	0 0.00	2.24	0 0	0 0	0 0
28 Oct	58214.10	251.15 ₹ 8,790.25	0 0.00	2.31	0 0	0 0	0 0
27 Oct	58114.25	251.15 ₹ 8,790.25	0 0.00	2.37	0 0	0 0	0 0
24 Oct	57699.60	251.15 ₹ 8,790.25	0 0.00	2.68	0 0	0 0	0 0
23 Oct	58078.05	251.15 ₹ 8,790.25	0 0.00	2.42	0 0	0 0	0 0
21 Oct	58007.20	251.15 ₹ 8,790.25	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	251.15 ₹ 8,790.25	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	251.15 ₹ 8,790.25	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61900 expiring on 30DEC2025

Delta for 61900 CE is 0.03

Historical price for 61900 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 18.2, which was -3.1 lower than the previous day. The implied volatity was 12.92, the open interest changed by -564 which decreased total open position to 1281

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 21.3, which was -6.55 lower than the previous day. The implied volatity was 12.48, the open interest changed by 559 which increased total open position to 1831

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 28.8, which was -1.35 lower than the previous day. The implied volatity was 11.00, the open interest changed by 205 which increased total open position to 1274

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 29.2, which was -3.75 lower than the previous day. The implied volatity was 10.07, the open interest changed by -57 which decreased total open position to 1079

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 31.05, which was -6.8 lower than the previous day. The implied volatity was 10.54, the open interest changed by -55 which decreased total open position to 1108

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 37.15, which was -8.2 lower than the previous day. The implied volatity was 11.49, the open interest changed by -349 which decreased total open position to 1171

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 45.95, which was -5.45 lower than the previous day. The implied volatity was 10.75, the open interest changed by -63 which decreased total open position to 1553

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 49.9, which was -27.7 lower than the previous day. The implied volatity was 10.87, the open interest changed by 344 which increased total open position to 1615

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 78.9, which was 12.85 higher than the previous day. The implied volatity was 9.07, the open interest changed by 98 which increased total open position to 1273

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 66, which was -15.75 lower than the previous day. The implied volatity was 10.05, the open interest changed by 107 which increased total open position to 1173

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 83.8, which was -5.65 lower than the previous day. The implied volatity was 10.12, the open interest changed by -117 which decreased total open position to 1066

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 87.3, which was -30.35 lower than the previous day. The implied volatity was 10.08, the open interest changed by 186 which increased total open position to 1211

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 114.05, which was -26.5 lower than the previous day. The implied volatity was 9.30, the open interest changed by 276 which increased total open position to 1025

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 142.1, which was -7.6 lower than the previous day. The implied volatity was 9.24, the open interest changed by -123 which decreased total open position to 765

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 150.4, which was 14.15 higher than the previous day. The implied volatity was 9.11, the open interest changed by 463 which increased total open position to 897

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 140, which was 62.05 higher than the previous day. The implied volatity was 9.55, the open interest changed by 242 which increased total open position to 439

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 76.65, which was -23.95 lower than the previous day. The implied volatity was 9.98, the open interest changed by 121 which increased total open position to 194

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 96.75, which was -18.25 lower than the previous day. The implied volatity was 10.61, the open interest changed by 5 which increased total open position to 70

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 115, which was -46.3 lower than the previous day. The implied volatity was 10.23, the open interest changed by 5 which increased total open position to 64

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 160, which was 12.75 higher than the previous day. The implied volatity was 9.51, the open interest changed by 18 which increased total open position to 57

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 152.7, which was 19 higher than the previous day. The implied volatity was 9.62, the open interest changed by 4 which increased total open position to 39

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 133, which was -14 lower than the previous day. The implied volatity was 10.20, the open interest changed by -12 which decreased total open position to 35

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 147, which was 29.25 higher than the previous day. The implied volatity was 9.93, the open interest changed by 42 which increased total open position to 43

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 117.75, which was -101.7 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 1

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 219.45, which was -31.7 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 3.20, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 251.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61900 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
16 Dec	59034.60	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
15 Dec	59461.80	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	0 0
12 Dec	59389.95	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
11 Dec	59209.85	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
10 Dec	58960.40	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
9 Dec	59222.35	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	0 0
8 Dec	59238.55	2019.15 ₹ 70,670.25	56.65 1982.75	-	0 0	0 0	10 350
5 Dec	59777.20	2019.15 ₹ 70,670.25	56.65 1982.75	14.06	2 70	0 0	10 350
4 Dec	59288.70	1962.5 ₹ 68,687.5	-21.6 -756.00	-	0 0	0 0	0 0
3 Dec	59348.25	1962.5 ₹ 68,687.5	-21.6 -756.00	-	0 0	0 0	0 0
2 Dec	59273.80	1962.5 ₹ 68,687.5	-21.6 -756.00	-	0 0	0 0	0 0
1 Dec	59681.35	1962.5 ₹ 68,687.5	-21.6 -756.00	-	0 0	6 210	0 0
28 Nov	59752.70	1962.5 ₹ 68,687.5	-21.6 -756.00	13.00	8 280	7 245	11 385
27 Nov	59737.30	1984.1 ₹ 69,443.5	-714.95 -25023.25	13.74	5 175	2 70	4 140
26 Nov	59528.05	2699.05 ₹ 94,466.75	108.05 3781.75	-	0 0	0 0	0 0
25 Nov	58820.30	2699.05 ₹ 94,466.75	108.05 3781.75	13.27	2 70	0 0	2 70
24 Nov	58835.35	2591 ₹ 90,685	-2 -70.00	8.94	3 105	2 70	3 105
21 Nov	58867.70	2593 ₹ 90,755	325.05 11376.75	12.26	1 35	0 0	1 35
20 Nov	59347.70	2267.95 ₹ 79,378.25	-174.25 -6098.75	13.47	1 35	0 0	2 70
19 Nov	59216.05	2444.7 ₹ 85,564.5	-255.15 -8930.25	14.75	2 70	0 0	3 105
18 Nov	58899.25	2710.25 ₹ 94,858.75	31.6 1106.00	14.47	2 70	0 0	3 105
17 Nov	58962.70	2678.65 ₹ 93,752.75	-328.8 -11508.00	15.64	1 35	0 0	3 105
14 Nov	58517.55	3007.45 ₹ 1,05,260.75	-77.7 -2719.50	15.71	2 70	0 0	3 105
13 Nov	58381.95	3085 ₹ 1,07,975	56.95 1993.25	15.20	2 70	0 0	2 70
12 Nov	58274.65	3028.05 ₹ 1,05,981.75	-260.05 -9101.75	11.48	1 35	0 0	2 70
11 Nov	58138.15	3288.1 ₹ 1,15,083.5	-74.95 -2623.25	15.52	1 35	0 0	2 70
10 Nov	57937.55	3363.05 ₹ 1,17,706.75	-111.15 -3890.25	13.06	1 35	0 0	3 105
7 Nov	57876.80	3465.75 ₹ 1,21,301.25	-224.55 -7859.25	15.51	2 70	0 0	5 175
6 Nov	57554.25	3701.7 ₹ 1,29,559.5	271.35 9497.25	14.99	3 105	-1 -35	7 245
4 Nov	57827.05	3433.85 ₹ 1,20,184.75	204 7140.00	-	0 0	0 0	0 0
3 Nov	58101.45	3433.85 ₹ 1,20,184.75	204 7140.00	-	0 0	2 70	0 0
31 Oct	57776.35	3433.85 ₹ 1,20,184.75	204 7140.00	-	2 70	1 35	7 245
30 Oct	58031.10	3229.85 ₹ 1,13,044.75	229.2 8022.00	14.42	1 35	0 0	5 175
29 Oct	58385.25	3000.65 ₹ 1,05,022.75	-148 -5180.00	14.82	1 35	0 0	4 140
28 Oct	58214.10	3149.05 ₹ 1,10,216.75	-3428.95 -120013.25	15.54	4 140	0 0	0 0
27 Oct	58114.25	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
24 Oct	57699.60	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6578 ₹ 2,30,230	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61900 expiring on 30DEC2025

Delta for 61900 PE is -

Historical price for 61900 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2019.15, which was 56.65 higher than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 10

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1962.5, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1962.5, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1962.5, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1962.5, which was -21.6 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1962.5, which was -21.6 lower than the previous day. The implied volatity was 13.00, the open interest changed by 7 which increased total open position to 11

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1984.1, which was -714.95 lower than the previous day. The implied volatity was 13.74, the open interest changed by 2 which increased total open position to 4

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2699.05, which was 108.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2699.05, which was 108.05 higher than the previous day. The implied volatity was 13.27, the open interest changed by 0 which decreased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2591, which was -2 lower than the previous day. The implied volatity was 8.94, the open interest changed by 2 which increased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2593, which was 325.05 higher than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2267.95, which was -174.25 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2444.7, which was -255.15 lower than the previous day. The implied volatity was 14.75, the open interest changed by 0 which decreased total open position to 3

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2710.25, which was 31.6 higher than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 3

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2678.65, which was -328.8 lower than the previous day. The implied volatity was 15.64, the open interest changed by 0 which decreased total open position to 3

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3007.45, which was -77.7 lower than the previous day. The implied volatity was 15.71, the open interest changed by 0 which decreased total open position to 3

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3085, which was 56.95 higher than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 2

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3028.05, which was -260.05 lower than the previous day. The implied volatity was 11.48, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3288.1, which was -74.95 lower than the previous day. The implied volatity was 15.52, the open interest changed by 0 which decreased total open position to 2

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3363.05, which was -111.15 lower than the previous day. The implied volatity was 13.06, the open interest changed by 0 which decreased total open position to 3

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3465.75, which was -224.55 lower than the previous day. The implied volatity was 15.51, the open interest changed by 0 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3701.7, which was 271.35 higher than the previous day. The implied volatity was 14.99, the open interest changed by -1 which decreased total open position to 7

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3433.85, which was 204 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3433.85, which was 204 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3433.85, which was 204 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3229.85, which was 229.2 higher than the previous day. The implied volatity was 14.42, the open interest changed by 0 which decreased total open position to 5

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3000.65, which was -148 lower than the previous day. The implied volatity was 14.82, the open interest changed by 0 which decreased total open position to 4

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3149.05, which was -3428.95 lower than the previous day. The implied volatity was 15.54, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6578, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD