BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61800 CE
Delta: 0.04 Vega: 8.77 Theta: -4.88 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	20.05 ₹ 701.75	-3.3 -115.50	12.76	6,595 2,30,825	229 8,015	5,344 1,87,040
16 Dec	59034.60	21.7 ₹ 759.5	-9.55 -334.25	12.15	4,034 1,41,190	512 17,920	5,118 1,79,130
15 Dec	59461.80	32.8 ₹ 1,148	-1.2 -42.00	10.90	5,868 2,05,380	-198 -6,930	4,627 1,61,945
12 Dec	59389.95	33.45 ₹ 1,170.75	-3.45 -120.75	10.00	7,761 2,71,635	86 3,010	4,825 1,68,875
11 Dec	59209.85	35.2 ₹ 1,232	-7.35 -257.25	10.47	7,317 2,56,095	-75 -2,625	4,741 1,65,935
10 Dec	58960.40	40.8 ₹ 1,428	-10 -350.00	11.37	8,954 3,13,390	1,646 57,610	4,818 1,68,630
9 Dec	59222.35	52.05 ₹ 1,821.75	-4.8 -168.00	10.71	6,030 2,11,050	228 7,980	3,184 1,11,440

8 Dec	59238.55	54.9 ₹ 1,921.5	-33.4 -1169.00	10.79	8,779 3,07,265	642 22,470	2,956 1,03,460
5 Dec	59777.20	88.95 ₹ 3,113.25	15.45 540.75	9.02	8,895 3,11,325	-433 -15,155	2,315 81,025
4 Dec	59288.70	73.8 ₹ 2,583	-19.2 -672.00	9.98	4,588 1,60,580	316 11,060	2,749 96,215
3 Dec	59348.25	92.1 ₹ 3,223.5	-7.2 -252.00	10.15	5,765 2,01,775	111 3,885	2,444 85,540
2 Dec	59273.80	97.75 ₹ 3,421.25	-32.65 -1142.75	10.03	6,116 2,14,060	38 1,330	2,431 85,085
1 Dec	59681.35	126.85 ₹ 4,439.75	-27.85 -974.75	9.27	6,857 2,39,995	-50 -1,750	2,398 83,930
28 Nov	59752.70	159.45 ₹ 5,580.75	-6.6 -231.00	9.25	4,415 1,54,525	59 2,065	2,450 85,750
27 Nov	59737.30	169.95 ₹ 5,948.25	20.4 714.00	9.14	7,325 2,56,375	-272 -9,520	2,413 84,455
26 Nov	59528.05	156.25 ₹ 5,468.75	72.15 2525.25	9.55	11,228 3,92,980	2,273 79,555	2,724 95,340
25 Nov	58820.30	83.05 ₹ 2,906.75	-21.75 -761.25	9.90	1,433 50,155	170 5,950	447 15,645
24 Nov	58835.35	97.45 ₹ 3,410.75	-23.55 -824.25	10.34	535 18,725	112 3,920	277 9,695
21 Nov	58867.70	118.3 ₹ 4,140.5	-54.1 -1893.50	10.03	333 11,655	52 1,820	165 5,775
20 Nov	59347.70	173.15 ₹ 6,060.25	11.2 392.00	9.45	143 5,005	50 1,750	112 3,920
19 Nov	59216.05	164.15 ₹ 5,745.25	23.35 817.25	9.54	29 1,015	2 70	62 2,170
18 Nov	58899.25	139.25 ₹ 4,873.75	-23.05 -806.75	10.05	107 3,745	14 490	55 1,925
17 Nov	58962.70	164 ₹ 5,740	40.45 1415.75	9.99	62 2,170	1 35	41 1,435
14 Nov	58517.55	120 ₹ 4,200	-110.2 -3857.00	9.87	51 1,785	38 1,330	40 1,400
13 Nov	58381.95	230.2 ₹ 8,057	25.2 882.00	12.46	1 35	0 0	1 35
12 Nov	58274.65	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
11 Nov	58138.15	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
10 Nov	57937.55	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
7 Nov	57876.80	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
6 Nov	57554.25	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
4 Nov	57827.05	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
3 Nov	58101.45	205 ₹ 7,175	-55.8 -1953.00	-	0 0	0 0	0 0
31 Oct	57776.35	205 ₹ 7,175	-55.8 -1953.00	-	0 0	1 35	0 0
30 Oct	58031.10	205 ₹ 7,175	-55.8 -1953.00	10.79	2 70	0 0	0 0
29 Oct	58385.25	260.8 ₹ 9,128	0 0.00	2.15	0 0	0 0	0 0
28 Oct	58214.10	260.8 ₹ 9,128	0 0.00	2.25	0 0	0 0	0 0
27 Oct	58114.25	260.8 ₹ 9,128	0 0.00	2.28	0 0	0 0	0 0
24 Oct	57699.60	260.8 ₹ 9,128	0 0.00	2.60	0 0	0 0	0 0
23 Oct	58078.05	260.8 ₹ 9,128	0 0.00	2.33	0 0	0 0	0 0
21 Oct	58007.20	260.8 ₹ 9,128	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	260.8 ₹ 9,128	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	260.8 ₹ 9,128	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	260.8 ₹ 9,128	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61800 expiring on 30DEC2025

Delta for 61800 CE is 0.04

Historical price for 61800 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 20.05, which was -3.3 lower than the previous day. The implied volatity was 12.76, the open interest changed by 229 which increased total open position to 5344

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 21.7, which was -9.55 lower than the previous day. The implied volatity was 12.15, the open interest changed by 512 which increased total open position to 5118

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 32.8, which was -1.2 lower than the previous day. The implied volatity was 10.90, the open interest changed by -198 which decreased total open position to 4627

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 33.45, which was -3.45 lower than the previous day. The implied volatity was 10.00, the open interest changed by 86 which increased total open position to 4825

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 35.2, which was -7.35 lower than the previous day. The implied volatity was 10.47, the open interest changed by -75 which decreased total open position to 4741

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 40.8, which was -10 lower than the previous day. The implied volatity was 11.37, the open interest changed by 1646 which increased total open position to 4818

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 52.05, which was -4.8 lower than the previous day. The implied volatity was 10.71, the open interest changed by 228 which increased total open position to 3184

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 54.9, which was -33.4 lower than the previous day. The implied volatity was 10.79, the open interest changed by 642 which increased total open position to 2956

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 88.95, which was 15.45 higher than the previous day. The implied volatity was 9.02, the open interest changed by -433 which decreased total open position to 2315

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 73.8, which was -19.2 lower than the previous day. The implied volatity was 9.98, the open interest changed by 316 which increased total open position to 2749

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 92.1, which was -7.2 lower than the previous day. The implied volatity was 10.15, the open interest changed by 111 which increased total open position to 2444

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 97.75, which was -32.65 lower than the previous day. The implied volatity was 10.03, the open interest changed by 38 which increased total open position to 2431

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 126.85, which was -27.85 lower than the previous day. The implied volatity was 9.27, the open interest changed by -50 which decreased total open position to 2398

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 159.45, which was -6.6 lower than the previous day. The implied volatity was 9.25, the open interest changed by 59 which increased total open position to 2450

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 169.95, which was 20.4 higher than the previous day. The implied volatity was 9.14, the open interest changed by -272 which decreased total open position to 2413

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 156.25, which was 72.15 higher than the previous day. The implied volatity was 9.55, the open interest changed by 2273 which increased total open position to 2724

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 83.05, which was -21.75 lower than the previous day. The implied volatity was 9.90, the open interest changed by 170 which increased total open position to 447

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 97.45, which was -23.55 lower than the previous day. The implied volatity was 10.34, the open interest changed by 112 which increased total open position to 277

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 118.3, which was -54.1 lower than the previous day. The implied volatity was 10.03, the open interest changed by 52 which increased total open position to 165

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 173.15, which was 11.2 higher than the previous day. The implied volatity was 9.45, the open interest changed by 50 which increased total open position to 112

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 164.15, which was 23.35 higher than the previous day. The implied volatity was 9.54, the open interest changed by 2 which increased total open position to 62

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 139.25, which was -23.05 lower than the previous day. The implied volatity was 10.05, the open interest changed by 14 which increased total open position to 55

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 164, which was 40.45 higher than the previous day. The implied volatity was 9.99, the open interest changed by 1 which increased total open position to 41

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 120, which was -110.2 lower than the previous day. The implied volatity was 9.87, the open interest changed by 38 which increased total open position to 40

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 230.2, which was 25.2 higher than the previous day. The implied volatity was 12.46, the open interest changed by 0 which decreased total open position to 1

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 205, which was -55.8 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 260.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	2094.25 ₹ 73,298.75	-93 -3255.00	-	0 0	0 0	125 4,375
16 Dec	59034.60	2094.25 ₹ 73,298.75	-93 -3255.00	-	0 0	0 0	125 4,375
15 Dec	59461.80	2094.25 ₹ 73,298.75	-93 -3255.00	-	1 35	0 0	126 4,410
12 Dec	59389.95	2187.25 ₹ 76,553.75	-15.05 -526.75	-	0 0	0 0	126 4,410
11 Dec	59209.85	2187.25 ₹ 76,553.75	-15.05 -526.75	-	0 0	0 0	126 4,410
10 Dec	58960.40	2187.25 ₹ 76,553.75	-15.05 -526.75	-	0 0	0 0	126 4,410
9 Dec	59222.35	2187.25 ₹ 76,553.75	-15.05 -526.75	-	3 105	0 0	126 4,410
8 Dec	59238.55	2202.3 ₹ 77,080.5	272.05 9521.75	-	6 210	-1 -35	121 4,235
5 Dec	59777.20	1930.25 ₹ 67,558.75	-254 -8890.00	13.83	3 105	0 0	122 4,270
4 Dec	59288.70	2184.25 ₹ 76,448.75	173.85 6084.75	-	0 0	0 0	0 0
3 Dec	59348.25	2184.25 ₹ 76,448.75	173.85 6084.75	-	0 0	0 0	0 0
2 Dec	59273.80	2184.25 ₹ 76,448.75	173.85 6084.75	12.80	3 105	0 0	122 4,270
1 Dec	59681.35	2015.7 ₹ 70,549.5	142.1 4973.50	14.89	97 3,395	-11 -385	122 4,270
28 Nov	59752.70	1872 ₹ 65,520	-51.85 -1814.75	12.73	34 1,190	22 770	132 4,620
27 Nov	59737.30	1887.75 ₹ 66,071.25	-266 -9310.00	13.35	687 24,045	117 4,095	118 4,130
26 Nov	59528.05	2153.75 ₹ 75,381.25	-346.25 -12118.75	14.94	1 35	0 0	2 70
25 Nov	58820.30	2500 ₹ 87,500	81.7 2859.50	10.43	2 70	1 35	2 70
24 Nov	58835.35	2418.3 ₹ 84,640.5	-86.5 -3027.50	-	1 35	0 0	2 70
21 Nov	58867.70	2504.8 ₹ 87,668	316.1 11063.50	12.15	1 35	0 0	1 35
20 Nov	59347.70	2188.7 ₹ 76,604.5	-177.75 -6221.25	13.41	1 35	0 0	2 70
19 Nov	59216.05	2366.45 ₹ 82,825.75	-242.9 -8501.50	14.69	2 70	0 0	2 70
18 Nov	58899.25	2618.3 ₹ 91,640.5	44.15 1545.25	14.24	2 70	0 0	2 70
17 Nov	58962.70	2574.15 ₹ 90,095.25	-439.25 -15373.75	15.18	1 35	0 0	2 70
14 Nov	58517.55	3013.4 ₹ 1,05,469	22.25 778.75	16.98	1 35	0 0	2 70
13 Nov	58381.95	2995.05 ₹ 1,04,826.75	7.2 252.00	14.99	3 105	-1 -35	3 105
12 Nov	58274.65	2987.85 ₹ 1,04,574.75	-160.65 -5622.75	12.44	1 35	0 0	4 140
11 Nov	58138.15	3148.5 ₹ 1,10,197.5	-128.8 -4508.00	14.53	1 35	0 0	4 140
10 Nov	57937.55	3277.3 ₹ 1,14,705.5	-72.8 -2548.00	13.05	2 70	0 0	5 175
7 Nov	57876.80	3326.65 ₹ 1,16,432.75	-257.35 -9007.25	14.55	2 70	-1 -35	6 210
6 Nov	57554.25	3612.1 ₹ 1,26,423.5	211.45 7400.75	14.88	3 105	-1 -35	8 280
4 Nov	57827.05	3400.65 ₹ 1,19,022.75	248.85 8709.75	14.55	1 35	0 0	8 280
3 Nov	58101.45	3151.8 ₹ 1,10,313	-194.15 -6795.25	14.79	1 35	0 0	7 245
31 Oct	57776.35	3348.6 ₹ 1,17,201	205.9 7206.50	-	3 105	0 0	4 140
30 Oct	58031.10	3142.7 ₹ 1,09,994.5	223.3 7815.50	14.33	1 35	0 0	3 105
29 Oct	58385.25	2919.4 ₹ 1,02,179	-156.85 -5489.75	14.74	1 35	0 0	2 70
28 Oct	58214.10	3076.25 ₹ 1,07,668.75	-43.95 -1538.25	15.56	1 35	0 0	1 35
27 Oct	58114.25	3120.2 ₹ 1,09,207	-3369 -117915.00	15.47	1 35	0 0	0 0
24 Oct	57699.60	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	6489.2 ₹ 2,27,122	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61800 expiring on 30DEC2025

Delta for 61800 PE is -

Historical price for 61800 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2094.25, which was -93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2094.25, which was -93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2094.25, which was -93 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2187.25, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2187.25, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2187.25, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2187.25, which was -15.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2202.3, which was 272.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 121

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1930.25, which was -254 lower than the previous day. The implied volatity was 13.83, the open interest changed by 0 which decreased total open position to 122

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2184.25, which was 173.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2184.25, which was 173.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2184.25, which was 173.85 higher than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 122

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2015.7, which was 142.1 higher than the previous day. The implied volatity was 14.89, the open interest changed by -11 which decreased total open position to 122

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1872, which was -51.85 lower than the previous day. The implied volatity was 12.73, the open interest changed by 22 which increased total open position to 132

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1887.75, which was -266 lower than the previous day. The implied volatity was 13.35, the open interest changed by 117 which increased total open position to 118

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2153.75, which was -346.25 lower than the previous day. The implied volatity was 14.94, the open interest changed by 0 which decreased total open position to 2

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2500, which was 81.7 higher than the previous day. The implied volatity was 10.43, the open interest changed by 1 which increased total open position to 2

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2418.3, which was -86.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2504.8, which was 316.1 higher than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2188.7, which was -177.75 lower than the previous day. The implied volatity was 13.41, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2366.45, which was -242.9 lower than the previous day. The implied volatity was 14.69, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2618.3, which was 44.15 higher than the previous day. The implied volatity was 14.24, the open interest changed by 0 which decreased total open position to 2

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2574.15, which was -439.25 lower than the previous day. The implied volatity was 15.18, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3013.4, which was 22.25 higher than the previous day. The implied volatity was 16.98, the open interest changed by 0 which decreased total open position to 2

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2995.05, which was 7.2 higher than the previous day. The implied volatity was 14.99, the open interest changed by -1 which decreased total open position to 3

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2987.85, which was -160.65 lower than the previous day. The implied volatity was 12.44, the open interest changed by 0 which decreased total open position to 4

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3148.5, which was -128.8 lower than the previous day. The implied volatity was 14.53, the open interest changed by 0 which decreased total open position to 4

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3277.3, which was -72.8 lower than the previous day. The implied volatity was 13.05, the open interest changed by 0 which decreased total open position to 5

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3326.65, which was -257.35 lower than the previous day. The implied volatity was 14.55, the open interest changed by -1 which decreased total open position to 6

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3612.1, which was 211.45 higher than the previous day. The implied volatity was 14.88, the open interest changed by -1 which decreased total open position to 8

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3400.65, which was 248.85 higher than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 8

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3151.8, which was -194.15 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 7

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3348.6, which was 205.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3142.7, which was 223.3 higher than the previous day. The implied volatity was 14.33, the open interest changed by 0 which decreased total open position to 3

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2919.4, which was -156.85 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 2

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3076.25, which was -43.95 lower than the previous day. The implied volatity was 15.56, the open interest changed by 0 which decreased total open position to 1

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3120.2, which was -3369 lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 6489.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD