BANKNIFTY

Nifty Bank

59034.6 -427.20 (-0.72%)

L: 58966.35 H: 59335.25

Back to Option Chain

Historical option data for BANKNIFTY
16 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61700 CE
Delta: 0.04 Vega: 10.35 Theta: -5.08 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	23.3 ₹ 815.5	-10.65 -372.75	11.92	3,939 1,37,865	-192 -6,720	1,748 61,180
15 Dec	59461.80	34.6 ₹ 1,211	-2.2 -77.00	10.60	4,866 1,70,310	419 14,665	1,933 67,655
12 Dec	59389.95	36.5 ₹ 1,277.5	-3.75 -131.25	9.82	5,040 1,76,400	91 3,185	1,514 52,990
11 Dec	59209.85	38.25 ₹ 1,338.75	-7.05 -246.75	10.30	5,941 2,07,935	-339 -11,865	1,421 49,735
10 Dec	58960.40	43.1 ₹ 1,508.5	-12.8 -448.00	11.16	5,927 2,07,445	-71 -2,485	1,763 61,705
9 Dec	59222.35	57.9 ₹ 2,026.5	-4.6 -161.00	10.62	5,916 2,07,060	-19 -665	1,807 63,245
8 Dec	59238.55	60 ₹ 2,100	-38.7 -1354.50	10.64	8,044 2,81,540	-173 -6,055	1,825 63,875
5 Dec	59777.20	101.85 ₹ 3,564.75	20.2 707.00	9.02	11,078 3,87,730	152 5,320	1,998 69,930
4 Dec	59288.70	81.8 ₹ 2,863	-20 -700.00	9.92	4,257 1,48,995	-20 -700	1,862 65,170
3 Dec	59348.25	103.6 ₹ 3,626	-5.85 -204.75	10.04	6,229 2,18,015	674 23,590	1,887 66,045
2 Dec	59273.80	109.9 ₹ 3,846.5	-35.85 -1254.75	10.07	4,899 1,71,465	45 1,575	1,199 41,965
1 Dec	59681.35	141.7 ₹ 4,959.5	-28.55 -999.25	9.26	8,456 2,95,960	247 8,645	1,185 41,475
28 Nov	59752.70	174.7 ₹ 6,114.5	-8.05 -281.75	9.20	4,374 1,53,090	245 8,575	928 32,480
27 Nov	59737.30	187.4 ₹ 6,559	22.65 792.75	9.13	5,841 2,04,435	391 13,685	686 24,010
26 Nov	59528.05	170 ₹ 5,950	-100.85 -3529.75	9.50	1,255 43,925	291 10,185	291 10,185
25 Nov	58820.30	270.85 ₹ 9,479.75	0 0.00	2.77	0 0	0 0	0 0
24 Nov	58835.35	270.85 ₹ 9,479.75	0 0.00	2.78	0 0	0 0	0 0
21 Nov	58867.70	270.85 ₹ 9,479.75	0 0.00	2.50	0 0	0 0	0 0

20 Nov	59347.70	270.85 ₹ 9,479.75	0 0.00	1.97	0 0	0 0	0 0
19 Nov	59216.05	270.85 ₹ 9,479.75	0 0.00	2.02	0 0	0 0	0 0
18 Nov	58899.25	270.85 ₹ 9,479.75	0 0.00	2.38	0 0	0 0	0 0
17 Nov	58962.70	270.85 ₹ 9,479.75	0 0.00	2.19	0 0	0 0	0 0
14 Nov	58517.55	270.85 ₹ 9,479.75	0 0.00	2.52	0 0	0 0	0 0
13 Nov	58381.95	270.85 ₹ 9,479.75	0 0.00	2.63	0 0	0 0	0 0
12 Nov	58274.65	270.85 ₹ 9,479.75	0 0.00	2.77	0 0	0 0	0 0
11 Nov	58138.15	270.85 ₹ 9,479.75	0 0.00	2.79	0 0	0 0	0 0
10 Nov	57937.55	270.85 ₹ 9,479.75	0 0.00	3.01	0 0	0 0	0 0
7 Nov	57876.80	270.85 ₹ 9,479.75	0 0.00	2.86	0 0	0 0	0 0
6 Nov	57554.25	270.85 ₹ 9,479.75	0 0.00	3.15	0 0	0 0	0 0
4 Nov	57827.05	270.85 ₹ 9,479.75	0 0.00	2.85	0 0	0 0	0 0
3 Nov	58101.45	270.85 ₹ 9,479.75	0 0.00	2.50	0 0	0 0	0 0
31 Oct	57776.35	270.85 ₹ 9,479.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	270.85 ₹ 9,479.75	0 0.00	2.41	0 0	0 0	0 0
29 Oct	58385.25	270.85 ₹ 9,479.75	0 0.00	2.07	0 0	0 0	0 0
28 Oct	58214.10	270.85 ₹ 9,479.75	0 0.00	2.16	0 0	0 0	0 0
27 Oct	58114.25	270.85 ₹ 9,479.75	0 0.00	2.20	0 0	0 0	0 0
24 Oct	57699.60	270.85 ₹ 9,479.75	0 0.00	2.52	0 0	0 0	0 0
23 Oct	58078.05	270.85 ₹ 9,479.75	0 0.00	2.25	0 0	0 0	0 0
21 Oct	58007.20	270.85 ₹ 9,479.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	270.85 ₹ 9,479.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	270.85 ₹ 9,479.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	270.85 ₹ 9,479.75	0 0.00	2.54	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61700 expiring on 30DEC2025

Delta for 61700 CE is 0.04

Historical price for 61700 CE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 23.3, which was -10.65 lower than the previous day. The implied volatity was 11.92, the open interest changed by -192 which decreased total open position to 1748

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 34.6, which was -2.2 lower than the previous day. The implied volatity was 10.60, the open interest changed by 419 which increased total open position to 1933

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 36.5, which was -3.75 lower than the previous day. The implied volatity was 9.82, the open interest changed by 91 which increased total open position to 1514

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 38.25, which was -7.05 lower than the previous day. The implied volatity was 10.30, the open interest changed by -339 which decreased total open position to 1421

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 43.1, which was -12.8 lower than the previous day. The implied volatity was 11.16, the open interest changed by -71 which decreased total open position to 1763

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 57.9, which was -4.6 lower than the previous day. The implied volatity was 10.62, the open interest changed by -19 which decreased total open position to 1807

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 60, which was -38.7 lower than the previous day. The implied volatity was 10.64, the open interest changed by -173 which decreased total open position to 1825

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 101.85, which was 20.2 higher than the previous day. The implied volatity was 9.02, the open interest changed by 152 which increased total open position to 1998

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 81.8, which was -20 lower than the previous day. The implied volatity was 9.92, the open interest changed by -20 which decreased total open position to 1862

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 103.6, which was -5.85 lower than the previous day. The implied volatity was 10.04, the open interest changed by 674 which increased total open position to 1887

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 109.9, which was -35.85 lower than the previous day. The implied volatity was 10.07, the open interest changed by 45 which increased total open position to 1199

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 141.7, which was -28.55 lower than the previous day. The implied volatity was 9.26, the open interest changed by 247 which increased total open position to 1185

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 174.7, which was -8.05 lower than the previous day. The implied volatity was 9.20, the open interest changed by 245 which increased total open position to 928

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 187.4, which was 22.65 higher than the previous day. The implied volatity was 9.13, the open interest changed by 391 which increased total open position to 686

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 170, which was -100.85 lower than the previous day. The implied volatity was 9.50, the open interest changed by 291 which increased total open position to 291

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 3.15, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.20, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 270.85, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61700 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
16 Dec	59034.60	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	0 0	97 3,395
15 Dec	59461.80	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	0 0	0 0
12 Dec	59389.95	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	0 0	97 3,395
11 Dec	59209.85	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	0 0	97 3,395
10 Dec	58960.40	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	0 0	97 3,395
9 Dec	59222.35	2101.25 ₹ 73,543.75	260.55 9119.25	-	0 0	1 35	0 0
8 Dec	59238.55	2101.25 ₹ 73,543.75	260.55 9119.25	-	1 35	0 0	96 3,360
5 Dec	59777.20	1840.7 ₹ 64,424.5	-395.4 -13839.00	13.56	16 560	11 385	96 3,360
4 Dec	59288.70	2236.1 ₹ 78,263.5	45.3 1585.50	14.42	11 385	1 35	92 3,220
3 Dec	59348.25	2190.8 ₹ 76,678	62.25 2178.75	14.87	9 315	1 35	97 3,395
2 Dec	59273.80	2128.55 ₹ 74,499.25	236.3 8270.50	13.36	8 280	4 140	96 3,360
1 Dec	59681.35	1933 ₹ 67,655	122.1 4273.50	14.73	76 2,660	21 735	92 3,220
28 Nov	59752.70	1810.9 ₹ 63,381.5	-779.3 -27275.50	12.95	76 2,660	67 2,345	69 2,415
27 Nov	59737.30	2590.2 ₹ 90,657	256.55 8979.25	-	0 0	0 0	0 0
26 Nov	59528.05	2590.2 ₹ 90,657	256.55 8979.25	-	0 0	1 35	0 0
25 Nov	58820.30	2590.2 ₹ 90,657	256.55 8979.25	14.43	1 35	0 0	1 35
24 Nov	58835.35	2333.65 ₹ 81,677.75	-88.35 -3092.25	-	1 35	0 0	2 70
21 Nov	58867.70	2422 ₹ 84,770	315.75 11051.25	12.14	1 35	0 0	1 35
20 Nov	59347.70	2106.25 ₹ 73,718.75	-163.6 -5726.00	13.28	1 35	0 0	2 70
19 Nov	59216.05	2272.05 ₹ 79,521.75	-252.1 -8823.50	14.37	2 70	0 0	2 70
18 Nov	58899.25	2533.4 ₹ 88,669	27.4 959.00	14.12	2 70	0 0	3 105
17 Nov	58962.70	2506 ₹ 87,710	-433.25 -15163.75	15.28	1 35	0 0	3 105
14 Nov	58517.55	2939.25 ₹ 1,02,873.75	41.35 1447.25	17.00	2 70	0 0	3 105
13 Nov	58381.95	2891.4 ₹ 1,01,199	4.05 141.75	14.59	4 140	0 0	3 105
12 Nov	58274.65	2887.35 ₹ 1,01,057.25	-205.9 -7206.50	12.12	1 35	0 0	3 105
11 Nov	58138.15	3092.05 ₹ 1,08,221.75	-77.15 -2700.25	14.93	2 70	0 0	3 105
10 Nov	57937.55	3169.2 ₹ 1,10,922	-93.4 -3269.00	12.58	1 35	0 0	4 140
7 Nov	57876.80	3241.65 ₹ 1,13,457.75	-251.25 -8793.75	14.48	2 70	-1 -35	5 175
6 Nov	57554.25	3497.45 ₹ 1,22,410.75	223.7 7829.50	14.32	3 105	-1 -35	8 280
4 Nov	57827.05	3273.75 ₹ 1,14,581.25	22.25 778.75	13.80	1 35	0 0	8 280
3 Nov	58101.45	3253.35 ₹ 1,13,867.25	195.3 6835.50	-	0 0	2 70	0 0
31 Oct	57776.35	3253.35 ₹ 1,13,867.25	195.3 6835.50	-	2 70	1 35	7 245
30 Oct	58031.10	3058.05 ₹ 1,07,031.75	222 7770.00	14.21	1 35	0 0	5 175
29 Oct	58385.25	2836.05 ₹ 99,261.75	-133.95 -4688.25	14.61	1 35	0 0	4 140
28 Oct	58214.10	2970 ₹ 1,03,950	-70.25 -2458.75	15.15	1 35	0 0	3 105
27 Oct	58114.25	3037.35 ₹ 1,06,307.25	-3363.35 -117717.25	15.35	3 105	0 0	0 0
24 Oct	57699.60	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
23 Oct	58078.05	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
21 Oct	58007.20	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	6400.7 ₹ 2,24,024.5	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61700 expiring on 30DEC2025

Delta for 61700 PE is -

Historical price for 61700 PE is as follows

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 97

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2101.25, which was 260.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 96

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1840.7, which was -395.4 lower than the previous day. The implied volatity was 13.56, the open interest changed by 11 which increased total open position to 96

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2236.1, which was 45.3 higher than the previous day. The implied volatity was 14.42, the open interest changed by 1 which increased total open position to 92

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2190.8, which was 62.25 higher than the previous day. The implied volatity was 14.87, the open interest changed by 1 which increased total open position to 97

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2128.55, which was 236.3 higher than the previous day. The implied volatity was 13.36, the open interest changed by 4 which increased total open position to 96

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1933, which was 122.1 higher than the previous day. The implied volatity was 14.73, the open interest changed by 21 which increased total open position to 92

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1810.9, which was -779.3 lower than the previous day. The implied volatity was 12.95, the open interest changed by 67 which increased total open position to 69

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2590.2, which was 256.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2590.2, which was 256.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2590.2, which was 256.55 higher than the previous day. The implied volatity was 14.43, the open interest changed by 0 which decreased total open position to 1

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2333.65, which was -88.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2422, which was 315.75 higher than the previous day. The implied volatity was 12.14, the open interest changed by 0 which decreased total open position to 1

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2106.25, which was -163.6 lower than the previous day. The implied volatity was 13.28, the open interest changed by 0 which decreased total open position to 2

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2272.05, which was -252.1 lower than the previous day. The implied volatity was 14.37, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2533.4, which was 27.4 higher than the previous day. The implied volatity was 14.12, the open interest changed by 0 which decreased total open position to 3

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2506, which was -433.25 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 3

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2939.25, which was 41.35 higher than the previous day. The implied volatity was 17.00, the open interest changed by 0 which decreased total open position to 3

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2891.4, which was 4.05 higher than the previous day. The implied volatity was 14.59, the open interest changed by 0 which decreased total open position to 3

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2887.35, which was -205.9 lower than the previous day. The implied volatity was 12.12, the open interest changed by 0 which decreased total open position to 3

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3092.05, which was -77.15 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 3

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3169.2, which was -93.4 lower than the previous day. The implied volatity was 12.58, the open interest changed by 0 which decreased total open position to 4

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3241.65, which was -251.25 lower than the previous day. The implied volatity was 14.48, the open interest changed by -1 which decreased total open position to 5

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3497.45, which was 223.7 higher than the previous day. The implied volatity was 14.32, the open interest changed by -1 which decreased total open position to 8

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3273.75, which was 22.25 higher than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 8

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3253.35, which was 195.3 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3253.35, which was 195.3 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3058.05, which was 222 higher than the previous day. The implied volatity was 14.21, the open interest changed by 0 which decreased total open position to 5

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2836.05, which was -133.95 lower than the previous day. The implied volatity was 14.61, the open interest changed by 0 which decreased total open position to 4

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2970, which was -70.25 lower than the previous day. The implied volatity was 15.15, the open interest changed by 0 which decreased total open position to 3

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3037.35, which was -3363.35 lower than the previous day. The implied volatity was 15.35, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 6400.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD