BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61600 CE
Delta: 0.04 Vega: 9.60 Theta: -5.13 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	21.7 ₹ 759.5	-4.9 -171.50	12.15	4,102 1,43,570	21 735	1,828 63,980
16 Dec	59034.60	25.4 ₹ 889	-12.35 -432.25	11.79	3,412 1,19,420	-143 -5,005	1,797 62,895
15 Dec	59461.80	38.8 ₹ 1,358	-2.45 -85.75	10.49	3,897 1,36,395	118 4,130	1,947 68,145
12 Dec	59389.95	40.4 ₹ 1,414	-3.3 -115.50	9.67	4,397 1,53,895	70 2,450	1,825 63,875
11 Dec	59209.85	42.45 ₹ 1,485.75	-7.7 -269.50	10.20	5,958 2,08,530	-615 -21,525	1,759 61,565
10 Dec	58960.40	49 ₹ 1,715	-13.7 -479.50	11.13	5,885 2,05,975	496 17,360	2,387 83,545
9 Dec	59222.35	63.75 ₹ 2,231.25	-5.95 -208.25	10.52	5,622 1,96,770	85 2,975	1,919 67,165
8 Dec	59238.55	67.3 ₹ 2,355.5	-45.25 -1583.75	10.62	9,614 3,36,490	555 19,425	1,891 66,185
5 Dec	59777.20	115 ₹ 4,025	23.65 827.75	8.99	11,667 4,08,345	111 3,885	1,450 50,750
4 Dec	59288.70	90.6 ₹ 3,171	-23.1 -808.50	9.85	5,837 2,04,295	142 4,970	1,342 46,970
3 Dec	59348.25	115.95 ₹ 4,058.25	-6 -210.00	10.03	6,354 2,22,390	-246 -8,610	1,204 42,140
2 Dec	59273.80	120.6 ₹ 4,221	-39.95 -1398.25	9.97	4,390 1,53,650	124 4,340	1,458 51,030
1 Dec	59681.35	155.9 ₹ 5,456.5	-32.85 -1149.75	9.18	7,821 2,73,735	228 7,980	1,334 46,690
28 Nov	59752.70	194.85 ₹ 6,819.75	-5.05 -176.75	9.21	6,096 2,13,360	37 1,295	1,111 38,885

27 Nov	59737.30	204.3 ₹ 7,150.5	24.1 843.50	9.07	8,225 2,87,875	184 6,440	1,075 37,625
26 Nov	59528.05	188.25 ₹ 6,588.75	87 3045.00	9.50	5,275 1,84,625	554 19,390	902 31,570
25 Nov	58820.30	100.3 ₹ 3,510.5	-29.2 -1022.00	9.82	489 17,115	212 7,420	348 12,180
24 Nov	58835.35	118 ₹ 4,130	-22.3 -780.50	10.30	241 8,435	-28 -980	136 4,760
21 Nov	58867.70	139 ₹ 4,865	-67.1 -2348.50	9.92	348 12,180	19 665	170 5,950
20 Nov	59347.70	207.7 ₹ 7,269.5	18.5 647.50	9.43	252 8,820	50 1,750	140 4,900
19 Nov	59216.05	189.3 ₹ 6,625.5	22.15 775.25	9.38	68 2,380	18 630	65 2,275
18 Nov	58899.25	164.65 ₹ 5,762.75	-26.2 -917.00	10.00	39 1,365	10 350	42 1,470
17 Nov	58962.70	191.4 ₹ 6,699	48.9 1711.50	9.91	300 10,500	-71 -2,485	36 1,260
14 Nov	58517.55	142.75 ₹ 4,996.25	9 315.00	9.84	67 2,345	-5 -175	110 3,850
13 Nov	58381.95	134.6 ₹ 4,711	-142.85 -4999.75	9.94	270 9,450	119 4,165	125 4,375
12 Nov	58274.65	277.45 ₹ 9,710.75	69.4 2429.00	13.11	5 175	0 0	1 35
11 Nov	58138.15	208.05 ₹ 7,281.75	-73.1 -2558.50	-	0 0	0 0	0 0
10 Nov	57937.55	208.05 ₹ 7,281.75	-73.1 -2558.50	-	0 0	0 0	0 0
7 Nov	57876.80	208.05 ₹ 7,281.75	-73.1 -2558.50	-	0 0	0 0	0 0
6 Nov	57554.25	208.05 ₹ 7,281.75	-73.1 -2558.50	-	0 0	0 0	0 0
4 Nov	57827.05	208.05 ₹ 7,281.75	-73.1 -2558.50	-	0 0	1 35	0 0
3 Nov	58101.45	208.05 ₹ 7,281.75	-73.1 -2558.50	10.72	2 70	1 35	1 35
31 Oct	57776.35	281.15 ₹ 9,840.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	281.15 ₹ 9,840.25	0 0.00	2.33	0 0	0 0	0 0
29 Oct	58385.25	281.15 ₹ 9,840.25	0 0.00	1.97	0 0	0 0	0 0
28 Oct	58214.10	281.15 ₹ 9,840.25	0 0.00	2.09	0 0	0 0	0 0
27 Oct	58114.25	281.15 ₹ 9,840.25	0 0.00	2.10	0 0	0 0	0 0
24 Oct	57699.60	281.15 ₹ 9,840.25	0 0.00	2.44	0 0	0 0	0 0
23 Oct	58078.05	281.15 ₹ 9,840.25	0 0.00	2.18	0 0	0 0	0 0
21 Oct	58007.20	281.15 ₹ 9,840.25	0 0.00	2.19	0 0	0 0	0 0
20 Oct	58033.20	281.15 ₹ 9,840.25	0 0.00	2.02	0 0	0 0	0 0
17 Oct	57713.35	281.15 ₹ 9,840.25	0 0.00	2.25	0 0	0 0	0 0
16 Oct	57422.55	281.15 ₹ 9,840.25	0 0.00	2.49	0 0	0 0	0 0
15 Oct	56799.90	281.15 ₹ 9,840.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	281.15 ₹ 9,840.25	0 0.00	3.18	0 0	0 0	0 0
13 Oct	56625.00	281.15 ₹ 9,840.25	0 0.00	3.02	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61600 expiring on 30DEC2025

Delta for 61600 CE is 0.04

Historical price for 61600 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 21.7, which was -4.9 lower than the previous day. The implied volatity was 12.15, the open interest changed by 21 which increased total open position to 1828

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 25.4, which was -12.35 lower than the previous day. The implied volatity was 11.79, the open interest changed by -143 which decreased total open position to 1797

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 38.8, which was -2.45 lower than the previous day. The implied volatity was 10.49, the open interest changed by 118 which increased total open position to 1947

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 40.4, which was -3.3 lower than the previous day. The implied volatity was 9.67, the open interest changed by 70 which increased total open position to 1825

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 42.45, which was -7.7 lower than the previous day. The implied volatity was 10.20, the open interest changed by -615 which decreased total open position to 1759

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 49, which was -13.7 lower than the previous day. The implied volatity was 11.13, the open interest changed by 496 which increased total open position to 2387

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 63.75, which was -5.95 lower than the previous day. The implied volatity was 10.52, the open interest changed by 85 which increased total open position to 1919

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 67.3, which was -45.25 lower than the previous day. The implied volatity was 10.62, the open interest changed by 555 which increased total open position to 1891

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 115, which was 23.65 higher than the previous day. The implied volatity was 8.99, the open interest changed by 111 which increased total open position to 1450

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 90.6, which was -23.1 lower than the previous day. The implied volatity was 9.85, the open interest changed by 142 which increased total open position to 1342

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 115.95, which was -6 lower than the previous day. The implied volatity was 10.03, the open interest changed by -246 which decreased total open position to 1204

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 120.6, which was -39.95 lower than the previous day. The implied volatity was 9.97, the open interest changed by 124 which increased total open position to 1458

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 155.9, which was -32.85 lower than the previous day. The implied volatity was 9.18, the open interest changed by 228 which increased total open position to 1334

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 194.85, which was -5.05 lower than the previous day. The implied volatity was 9.21, the open interest changed by 37 which increased total open position to 1111

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 204.3, which was 24.1 higher than the previous day. The implied volatity was 9.07, the open interest changed by 184 which increased total open position to 1075

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 188.25, which was 87 higher than the previous day. The implied volatity was 9.50, the open interest changed by 554 which increased total open position to 902

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 100.3, which was -29.2 lower than the previous day. The implied volatity was 9.82, the open interest changed by 212 which increased total open position to 348

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 118, which was -22.3 lower than the previous day. The implied volatity was 10.30, the open interest changed by -28 which decreased total open position to 136

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 139, which was -67.1 lower than the previous day. The implied volatity was 9.92, the open interest changed by 19 which increased total open position to 170

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 207.7, which was 18.5 higher than the previous day. The implied volatity was 9.43, the open interest changed by 50 which increased total open position to 140

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 189.3, which was 22.15 higher than the previous day. The implied volatity was 9.38, the open interest changed by 18 which increased total open position to 65

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 164.65, which was -26.2 lower than the previous day. The implied volatity was 10.00, the open interest changed by 10 which increased total open position to 42

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 191.4, which was 48.9 higher than the previous day. The implied volatity was 9.91, the open interest changed by -71 which decreased total open position to 36

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 142.75, which was 9 higher than the previous day. The implied volatity was 9.84, the open interest changed by -5 which decreased total open position to 110

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 134.6, which was -142.85 lower than the previous day. The implied volatity was 9.94, the open interest changed by 119 which increased total open position to 125

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 277.45, which was 69.4 higher than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 1

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 208.05, which was -73.1 lower than the previous day. The implied volatity was 10.72, the open interest changed by 1 which increased total open position to 1

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 281.15, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61600 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	2380 ₹ 83,300	385.95 13508.25	-	0 0	0 0	124 4,340
16 Dec	59034.60	2380 ₹ 83,300	385.95 13508.25	12.26	9 315	1 35	125 4,375
15 Dec	59461.80	1994.05 ₹ 69,791.75	-385.95 -13508.25	-	0 0	0 0	0 0
12 Dec	59389.95	1994.05 ₹ 69,791.75	-385.95 -13508.25	-	0 0	0 0	124 4,340
11 Dec	59209.85	1994.05 ₹ 69,791.75	-385.95 -13508.25	-	9 315	0 0	124 4,340
10 Dec	58960.40	2380 ₹ 83,300	356.75 12486.25	10.40	14 490	-5 -175	124 4,340
9 Dec	59222.35	2023.25 ₹ 70,813.75	269.55 9434.25	-	0 0	4 140	0 0
8 Dec	59238.55	2023.25 ₹ 70,813.75	269.55 9434.25	-	6 210	0 0	125 4,375
5 Dec	59777.20	1753.7 ₹ 61,379.5	-266.3 -9320.50	13.34	20 700	11 385	125 4,375
4 Dec	59288.70	2020 ₹ 70,700	76.05 2661.75	11.17	19 665	10 350	115 4,025
3 Dec	59348.25	1938 ₹ 67,830	13.2 462.00	11.02	10 350	-8 -280	103 3,605
2 Dec	59273.80	1924.8 ₹ 67,368	76.15 2665.25	10.56	3 105	0 0	112 3,920
1 Dec	59681.35	1849 ₹ 64,715	116.95 4093.25	14.52	378 13,230	42 1,470	111 3,885
28 Nov	59752.70	1735.2 ₹ 60,732	-690.95 -24183.25	12.89	103 3,605	67 2,345	70 2,450
27 Nov	59737.30	2426.15 ₹ 84,915.25	-116.05 -4061.75	-	0 0	0 0	0 0
26 Nov	59528.05	2426.15 ₹ 84,915.25	-116.05 -4061.75	-	0 0	-3 -105	0 0
25 Nov	58820.30	2426.15 ₹ 84,915.25	-116.05 -4061.75	12.76	3 105	0 0	6 210
24 Nov	58835.35	2542.2 ₹ 88,977	206.75 7236.25	14.17	4 140	-1 -35	3 105
21 Nov	58867.70	2335.45 ₹ 81,740.75	310.5 10867.50	12.04	1 35	0 0	3 105
20 Nov	59347.70	2024.95 ₹ 70,873.25	-165.7 -5799.50	13.15	1 35	0 0	4 140
19 Nov	59216.05	2195.25 ₹ 76,833.75	-183.25 -6413.75	14.31	4 140	0 0	2 70
18 Nov	58899.25	2378.5 ₹ 83,247.5	-25 -875.00	12.84	1 35	0 0	1 35
17 Nov	58962.70	2403.5 ₹ 84,122.5	-354.7 -12414.50	14.85	1 35	0 0	2 70
14 Nov	58517.55	2753.05 ₹ 96,356.75	-46.5 -1627.50	15.34	3 105	-1 -35	1 35
13 Nov	58381.95	2781 ₹ 97,335	-31 -1085.00	14.08	2 70	-1 -35	3 105
12 Nov	58274.65	2812 ₹ 98,420	-189.4 -6629.00	12.28	1 35	0 0	5 175
11 Nov	58138.15	3001.4 ₹ 1,05,049	-78.6 -2751.00	14.74	1 35	0 0	6 210
10 Nov	57937.55	3080 ₹ 1,07,800	-91 -3185.00	12.50	1 35	0 0	7 245
7 Nov	57876.80	3148.5 ₹ 1,10,197.5	-252.45 -8835.75	14.28	2 70	-1 -35	8 280
6 Nov	57554.25	3405.6 ₹ 1,19,196	436.8 15288.00	14.16	3 105	-1 -35	11 385
4 Nov	57827.05	2968.8 ₹ 1,03,908	-195.3 -6835.50	-	0 0	1 35	0 0
3 Nov	58101.45	2968.8 ₹ 1,03,908	-195.3 -6835.50	14.39	1 35	0 0	11 385
31 Oct	57776.35	3167.45 ₹ 1,10,860.75	202.6 7091.00	-	2 70	1 35	10 350
30 Oct	58031.10	2964.35 ₹ 1,03,752.25	221.55 7754.25	14.00	2 70	0 0	7 245
29 Oct	58385.25	2742.8 ₹ 95,998	-160.3 -5610.50	14.44	1 35	0 0	6 210
28 Oct	58214.10	2903.1 ₹ 1,01,608.5	-51.8 -1813.00	15.23	1 35	0 0	5 175
27 Oct	58114.25	2954.9 ₹ 1,03,421.5	-449.05 -15716.75	15.24	1 35	0 0	4 140
24 Oct	57699.60	3403.95 ₹ 1,19,138.25	-134.35 -4702.25	16.79	1 35	0 0	3 105
23 Oct	58078.05	3538.3 ₹ 1,23,840.5	-2774.25 -97098.75	-	0 0	0 0	0 0
21 Oct	58007.20	3538.3 ₹ 1,23,840.5	-2774.25 -97098.75	-	0 0	0 0	0 0
20 Oct	58033.20	3538.3 ₹ 1,23,840.5	-2774.25 -97098.75	-	0 0	0 0	0 0
17 Oct	57713.35	3538.3 ₹ 1,23,840.5	-2774.25 -97098.75	-	0 0	3 105	0 0
16 Oct	57422.55	3538.3 ₹ 1,23,840.5	-2774.25 -97098.75	15.41	3 105	0 0	0 0
15 Oct	56799.90	6312.55 ₹ 2,20,939.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	6312.55 ₹ 2,20,939.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	6312.55 ₹ 2,20,939.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61600 expiring on 30DEC2025

Delta for 61600 PE is -

Historical price for 61600 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2380, which was 385.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2380, which was 385.95 higher than the previous day. The implied volatity was 12.26, the open interest changed by 1 which increased total open position to 125

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1994.05, which was -385.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1994.05, which was -385.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1994.05, which was -385.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 124

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2380, which was 356.75 higher than the previous day. The implied volatity was 10.40, the open interest changed by -5 which decreased total open position to 124

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2023.25, which was 269.55 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2023.25, which was 269.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 125

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1753.7, which was -266.3 lower than the previous day. The implied volatity was 13.34, the open interest changed by 11 which increased total open position to 125

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2020, which was 76.05 higher than the previous day. The implied volatity was 11.17, the open interest changed by 10 which increased total open position to 115

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1938, which was 13.2 higher than the previous day. The implied volatity was 11.02, the open interest changed by -8 which decreased total open position to 103

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1924.8, which was 76.15 higher than the previous day. The implied volatity was 10.56, the open interest changed by 0 which decreased total open position to 112

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1849, which was 116.95 higher than the previous day. The implied volatity was 14.52, the open interest changed by 42 which increased total open position to 111

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1735.2, which was -690.95 lower than the previous day. The implied volatity was 12.89, the open interest changed by 67 which increased total open position to 70

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2426.15, which was -116.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2426.15, which was -116.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2426.15, which was -116.05 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 6

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2542.2, which was 206.75 higher than the previous day. The implied volatity was 14.17, the open interest changed by -1 which decreased total open position to 3

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2335.45, which was 310.5 higher than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 3

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2024.95, which was -165.7 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 4

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2195.25, which was -183.25 lower than the previous day. The implied volatity was 14.31, the open interest changed by 0 which decreased total open position to 2

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2378.5, which was -25 lower than the previous day. The implied volatity was 12.84, the open interest changed by 0 which decreased total open position to 1

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2403.5, which was -354.7 lower than the previous day. The implied volatity was 14.85, the open interest changed by 0 which decreased total open position to 2

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2753.05, which was -46.5 lower than the previous day. The implied volatity was 15.34, the open interest changed by -1 which decreased total open position to 1

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2781, which was -31 lower than the previous day. The implied volatity was 14.08, the open interest changed by -1 which decreased total open position to 3

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2812, which was -189.4 lower than the previous day. The implied volatity was 12.28, the open interest changed by 0 which decreased total open position to 5

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3001.4, which was -78.6 lower than the previous day. The implied volatity was 14.74, the open interest changed by 0 which decreased total open position to 6

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3080, which was -91 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 7

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3148.5, which was -252.45 lower than the previous day. The implied volatity was 14.28, the open interest changed by -1 which decreased total open position to 8

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3405.6, which was 436.8 higher than the previous day. The implied volatity was 14.16, the open interest changed by -1 which decreased total open position to 11

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2968.8, which was -195.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2968.8, which was -195.3 lower than the previous day. The implied volatity was 14.39, the open interest changed by 0 which decreased total open position to 11

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3167.45, which was 202.6 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2964.35, which was 221.55 higher than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 7

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2742.8, which was -160.3 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2903.1, which was -51.8 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2954.9, which was -449.05 lower than the previous day. The implied volatity was 15.24, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3403.95, which was -134.35 lower than the previous day. The implied volatity was 16.79, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3538.3, which was -2774.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3538.3, which was -2774.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3538.3, which was -2774.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3538.3, which was -2774.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3538.3, which was -2774.25 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 6312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 6312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 6312.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD