BANKNIFTY

Nifty Bank

58926.75 -107.85 (-0.18%)

L: 58801.4 H: 59127.2

Back to Option Chain

Historical option data for BANKNIFTY
17 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61400 CE
Delta: 0.05 Vega: 11.35 Theta: -5.96 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	26.85 ₹ 939.75	-5.45 -190.75	11.84	6,300 2,20,500	-1,152 -40,320	2,494 87,290
16 Dec	59034.60	29.15 ₹ 1,020.25	-19.55 -684.25	11.31	8,638 3,02,330	1,577 55,195	3,631 1,27,085
15 Dec	59461.80	50.15 ₹ 1,755.25	-2.7 -94.50	10.28	7,242 2,53,470	64 2,240	2,083 72,905
12 Dec	59389.95	51.6 ₹ 1,806	-3.4 -119.00	9.42	7,188 2,51,580	193 6,755	2,020 70,700
11 Dec	59209.85	52.9 ₹ 1,851.5	-7.45 -260.75	9.95	5,253 1,83,855	415 14,525	1,812 63,420
10 Dec	58960.40	57.95 ₹ 2,028.25	-20.55 -719.25	10.83	5,251 1,83,785	-35 -1,225	1,398 48,930
9 Dec	59222.35	80.5 ₹ 2,817.5	-7.65 -267.75	10.41	5,943 2,08,005	-179 -6,265	1,354 47,390
8 Dec	59238.55	83.65 ₹ 2,927.75	-60.25 -2108.75	10.46	9,622 3,36,770	123 4,305	1,535 53,725
5 Dec	59777.20	146.75 ₹ 5,136.25	33.1 1158.50	8.94	9,092 3,18,220	-271 -9,485	1,416 49,560
4 Dec	59288.70	113.45 ₹ 3,970.75	-26.05 -911.75	9.78	4,805 1,68,175	-4 -140	1,686 59,010
3 Dec	59348.25	143.8 ₹ 5,033	-5.6 -196.00	9.98	5,440 1,90,400	388 13,580	1,690 59,150
2 Dec	59273.80	147.9 ₹ 5,176.5	-48.85 -1709.75	9.89	4,591 1,60,685	102 3,570	1,349 47,215
1 Dec	59681.35	194.05 ₹ 6,791.75	-36.75 -1286.25	9.16	8,972 3,14,020	338 11,830	1,247 43,645
28 Nov	59752.70	235.3 ₹ 8,235.5	-8.15 -285.25	9.14	3,066 1,07,310	167 5,845	910 31,850
27 Nov	59737.30	247.5 ₹ 8,662.5	28.85 1009.75	8.99	6,052 2,11,820	-633 -22,155	745 26,075
26 Nov	59528.05	223.2 ₹ 7,812	101.6 3556.00	9.39	5,731 2,00,585	1,023 35,805	1,381 48,335
25 Nov	58820.30	121.8 ₹ 4,263	-31.65 -1107.75	9.75	924 32,340	135 4,725	358 12,530
24 Nov	58835.35	139.45 ₹ 4,880.75	-29.3 -1025.50	10.20	654 22,890	86 3,010	225 7,875
21 Nov	58867.70	163.05 ₹ 5,706.75	-82.7 -2894.50	9.81	291 10,185	15 525	138 4,830
20 Nov	59347.70	248.35 ₹ 8,692.25	20.3 710.50	9.41	119 4,165	43 1,505	99 3,465
19 Nov	59216.05	232.3 ₹ 8,130.5	35.45 1240.75	9.46	77 2,695	29 1,015	53 1,855
18 Nov	58899.25	196.05 ₹ 6,861.75	-106.8 -3738.00	9.99	62 2,170	20 700	20 700
17 Nov	58962.70	302.85 ₹ 10,599.75	0 0.00	1.97	0 0	0 0	0 0
14 Nov	58517.55	302.85 ₹ 10,599.75	0 0.00	2.22	0 0	0 0	0 0
13 Nov	58381.95	302.85 ₹ 10,599.75	0 0.00	2.33	0 0	0 0	0 0
12 Nov	58274.65	302.85 ₹ 10,599.75	0 0.00	2.47	0 0	0 0	0 0
11 Nov	58138.15	302.85 ₹ 10,599.75	0 0.00	2.50	0 0	0 0	0 0
10 Nov	57937.55	302.85 ₹ 10,599.75	0 0.00	2.72	0 0	0 0	0 0
7 Nov	57876.80	302.85 ₹ 10,599.75	0 0.00	2.58	0 0	0 0	0 0
6 Nov	57554.25	302.85 ₹ 10,599.75	0 0.00	2.89	0 0	0 0	0 0
4 Nov	57827.05	302.85 ₹ 10,599.75	0 0.00	2.59	0 0	0 0	0 0
3 Nov	58101.45	302.85 ₹ 10,599.75	0 0.00	2.23	0 0	0 0	0 0
31 Oct	57776.35	302.85 ₹ 10,599.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	302.85 ₹ 10,599.75	0 0.00	2.16	0 0	0 0	0 0
29 Oct	58385.25	302.85 ₹ 10,599.75	0 0.00	1.81	0 0	0 0	0 0
28 Oct	58214.10	302.85 ₹ 10,599.75	0 0.00	1.92	0 0	0 0	0 0
27 Oct	58114.25	302.85 ₹ 10,599.75	0 0.00	1.93	0 0	0 0	0 0

24 Oct	57699.60	302.85 ₹ 10,599.75	0 0.00	2.27	0 0	0 0	0 0
23 Oct	58078.05	302.85 ₹ 10,599.75	0 0.00	2.01	0 0	0 0	0 0
21 Oct	58007.20	302.85 ₹ 10,599.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	302.85 ₹ 10,599.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	302.85 ₹ 10,599.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	302.85 ₹ 10,599.75	0 0.00	2.29	0 0	0 0	0 0
15 Oct	56799.90	302.85 ₹ 10,599.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	302.85 ₹ 10,599.75	0 0.00	3.04	0 0	0 0	0 0
13 Oct	56625.00	302.85 ₹ 10,599.75	0 0.00	2.87	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61400 expiring on 30DEC2025

Delta for 61400 CE is 0.05

Historical price for 61400 CE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 26.85, which was -5.45 lower than the previous day. The implied volatity was 11.84, the open interest changed by -1152 which decreased total open position to 2494

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 29.15, which was -19.55 lower than the previous day. The implied volatity was 11.31, the open interest changed by 1577 which increased total open position to 3631

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 50.15, which was -2.7 lower than the previous day. The implied volatity was 10.28, the open interest changed by 64 which increased total open position to 2083

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 51.6, which was -3.4 lower than the previous day. The implied volatity was 9.42, the open interest changed by 193 which increased total open position to 2020

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 52.9, which was -7.45 lower than the previous day. The implied volatity was 9.95, the open interest changed by 415 which increased total open position to 1812

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 57.95, which was -20.55 lower than the previous day. The implied volatity was 10.83, the open interest changed by -35 which decreased total open position to 1398

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 80.5, which was -7.65 lower than the previous day. The implied volatity was 10.41, the open interest changed by -179 which decreased total open position to 1354

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 83.65, which was -60.25 lower than the previous day. The implied volatity was 10.46, the open interest changed by 123 which increased total open position to 1535

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 146.75, which was 33.1 higher than the previous day. The implied volatity was 8.94, the open interest changed by -271 which decreased total open position to 1416

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 113.45, which was -26.05 lower than the previous day. The implied volatity was 9.78, the open interest changed by -4 which decreased total open position to 1686

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 143.8, which was -5.6 lower than the previous day. The implied volatity was 9.98, the open interest changed by 388 which increased total open position to 1690

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 147.9, which was -48.85 lower than the previous day. The implied volatity was 9.89, the open interest changed by 102 which increased total open position to 1349

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 194.05, which was -36.75 lower than the previous day. The implied volatity was 9.16, the open interest changed by 338 which increased total open position to 1247

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 235.3, which was -8.15 lower than the previous day. The implied volatity was 9.14, the open interest changed by 167 which increased total open position to 910

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 247.5, which was 28.85 higher than the previous day. The implied volatity was 8.99, the open interest changed by -633 which decreased total open position to 745

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 223.2, which was 101.6 higher than the previous day. The implied volatity was 9.39, the open interest changed by 1023 which increased total open position to 1381

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 121.8, which was -31.65 lower than the previous day. The implied volatity was 9.75, the open interest changed by 135 which increased total open position to 358

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 139.45, which was -29.3 lower than the previous day. The implied volatity was 10.20, the open interest changed by 86 which increased total open position to 225

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 163.05, which was -82.7 lower than the previous day. The implied volatity was 9.81, the open interest changed by 15 which increased total open position to 138

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 248.35, which was 20.3 higher than the previous day. The implied volatity was 9.41, the open interest changed by 43 which increased total open position to 99

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 232.3, which was 35.45 higher than the previous day. The implied volatity was 9.46, the open interest changed by 29 which increased total open position to 53

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 196.05, which was -106.8 lower than the previous day. The implied volatity was 9.99, the open interest changed by 20 which increased total open position to 20

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 302.85, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61400 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
17 Dec	58926.75	2061.45 ₹ 72,150.75	287.2 10052.00	-	0 0	0 0	95 3,325
16 Dec	59034.60	2061.45 ₹ 72,150.75	287.2 10052.00	-	0 0	0 0	95 3,325
15 Dec	59461.80	2061.45 ₹ 72,150.75	287.2 10052.00	20.05	6 210	0 0	98 3,430
12 Dec	59389.95	1774.2 ₹ 62,097	-125.8 -4403.00	10.38	2 70	0 0	100 3,500
11 Dec	59209.85	1900 ₹ 66,500	317.15 11100.25	-	0 0	0 0	100 3,500
10 Dec	58960.40	1900 ₹ 66,500	317.15 11100.25	-	0 0	0 0	100 3,500
9 Dec	59222.35	1900 ₹ 66,500	317.15 11100.25	-	0 0	0 0	0 0
8 Dec	59238.55	1900 ₹ 66,500	317.15 11100.25	7.67	17 595	-1 -35	99 3,465
5 Dec	59777.20	1582.85 ₹ 55,399.75	-299 -10465.00	12.90	25 875	8 280	100 3,500
4 Dec	59288.70	1881.85 ₹ 65,864.75	80.9 2831.50	-	0 0	0 0	0 0
3 Dec	59348.25	1881.85 ₹ 65,864.75	80.9 2831.50	13.31	1 35	0 0	92 3,220
2 Dec	59273.80	1800.95 ₹ 63,033.25	135.45 4740.75	11.47	11 385	6 210	88 3,080
1 Dec	59681.35	1665.5 ₹ 58,292.5	93.5 3272.50	13.80	21 735	14 490	81 2,835
28 Nov	59752.70	1572 ₹ 55,020	-70.3 -2460.50	12.54	10 350	4 140	66 2,310
27 Nov	59737.30	1642.3 ₹ 57,480.5	-159.95 -5598.25	13.89	69 2,415	45 1,575	62 2,170
26 Nov	59528.05	1798.5 ₹ 62,947.5	-575.8 -20153.00	13.83	9 315	8 280	16 560
25 Nov	58820.30	2374.3 ₹ 83,100.5	292.75 10246.25	14.79	1 35	0 0	7 245
24 Nov	58835.35	2081.55 ₹ 72,854.25	-85.65 -2997.75	7.02	1 35	0 0	8 280
21 Nov	58867.70	2167.2 ₹ 75,852	298.65 10452.75	11.90	1 35	0 0	7 245
20 Nov	59347.70	1868.55 ₹ 65,399.25	-161.45 -5650.75	12.96	1 35	0 0	8 280
19 Nov	59216.05	2030 ₹ 71,050	-179.6 -6286.00	13.98	4 140	0 0	6 210
18 Nov	58899.25	2209.6 ₹ 77,336	-45.2 -1582.00	12.61	3 105	0 0	5 175
17 Nov	58962.70	2254.8 ₹ 78,918	-426.25 -14918.75	14.79	1 35	0 0	5 175
14 Nov	58517.55	2681.05 ₹ 93,836.75	50.05 1751.75	16.46	2 70	0 0	6 210
13 Nov	58381.95	2617.65 ₹ 91,617.75	-44 -1540.00	13.95	2 70	-1 -35	7 245
12 Nov	58274.65	2659.5 ₹ 93,082.5	-138.1 -4833.50	12.48	2 70	0 0	9 315
11 Nov	58138.15	2797.6 ₹ 97,916	-117.15 -4100.25	14.00	1 35	0 0	10 350
10 Nov	57937.55	2914.75 ₹ 1,02,016.25	-57.85 -2024.75	12.54	1 35	0 0	11 385
7 Nov	57876.80	2971.4 ₹ 1,03,999	-259.45 -9080.75	14.00	3 105	-1 -35	13 455
6 Nov	57554.25	3230.9 ₹ 1,13,081.5	226.1 7913.50	13.99	2 70	0 0	16 560
4 Nov	57827.05	3007.45 ₹ 1,05,260.75	155.5 5442.50	13.42	2 70	1 35	15 525
3 Nov	58101.45	2851.95 ₹ 99,818.25	-139.65 -4887.75	14.86	1 35	0 0	13 455
31 Oct	57776.35	2994.8 ₹ 1,04,818	196.95 6893.25	-	2 70	1 35	12 420
30 Oct	58031.10	2797.35 ₹ 97,907.25	182.5 6387.50	13.79	2 70	0 0	9 315
29 Oct	58385.25	2614.85 ₹ 91,519.75	-122.8 -4298.00	14.55	3 105	0 0	6 210
28 Oct	58214.10	2737.65 ₹ 95,817.75	-49.8 -1743.00	14.97	1 35	0 0	5 175
27 Oct	58114.25	2787.45 ₹ 97,560.75	-439.5 -15382.50	14.96	1 35	0 0	4 140
24 Oct	57699.60	3226.95 ₹ 1,12,943.25	-136 -4760.00	16.26	1 35	0 0	3 105
23 Oct	58078.05	3362.95 ₹ 1,17,703.25	-2774.3 -97100.50	-	0 0	0 0	0 0
21 Oct	58007.20	3362.95 ₹ 1,17,703.25	-2774.3 -97100.50	-	0 0	0 0	0 0
20 Oct	58033.20	3362.95 ₹ 1,17,703.25	-2774.3 -97100.50	-	0 0	0 0	0 0
17 Oct	57713.35	3362.95 ₹ 1,17,703.25	-2774.3 -97100.50	-	0 0	3 105	0 0
16 Oct	57422.55	3362.95 ₹ 1,17,703.25	-2774.3 -97100.50	15.25	3 105	0 0	0 0
15 Oct	56799.90	6137.25 ₹ 2,14,803.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	6137.25 ₹ 2,14,803.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	6137.25 ₹ 2,14,803.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61400 expiring on 30DEC2025

Delta for 61400 PE is -

Historical price for 61400 PE is as follows

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2061.45, which was 287.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 2061.45, which was 287.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 2061.45, which was 287.2 higher than the previous day. The implied volatity was 20.05, the open interest changed by 0 which decreased total open position to 98

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1774.2, which was -125.8 lower than the previous day. The implied volatity was 10.38, the open interest changed by 0 which decreased total open position to 100

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1900, which was 317.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 1900, which was 317.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 100

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1900, which was 317.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1900, which was 317.15 higher than the previous day. The implied volatity was 7.67, the open interest changed by -1 which decreased total open position to 99

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1582.85, which was -299 lower than the previous day. The implied volatity was 12.90, the open interest changed by 8 which increased total open position to 100

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1881.85, which was 80.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1881.85, which was 80.9 higher than the previous day. The implied volatity was 13.31, the open interest changed by 0 which decreased total open position to 92

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1800.95, which was 135.45 higher than the previous day. The implied volatity was 11.47, the open interest changed by 6 which increased total open position to 88

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1665.5, which was 93.5 higher than the previous day. The implied volatity was 13.80, the open interest changed by 14 which increased total open position to 81

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1572, which was -70.3 lower than the previous day. The implied volatity was 12.54, the open interest changed by 4 which increased total open position to 66

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1642.3, which was -159.95 lower than the previous day. The implied volatity was 13.89, the open interest changed by 45 which increased total open position to 62

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1798.5, which was -575.8 lower than the previous day. The implied volatity was 13.83, the open interest changed by 8 which increased total open position to 16

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2374.3, which was 292.75 higher than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 7

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2081.55, which was -85.65 lower than the previous day. The implied volatity was 7.02, the open interest changed by 0 which decreased total open position to 8

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2167.2, which was 298.65 higher than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 7

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1868.55, which was -161.45 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 8

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2030, which was -179.6 lower than the previous day. The implied volatity was 13.98, the open interest changed by 0 which decreased total open position to 6

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2209.6, which was -45.2 lower than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 5

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2254.8, which was -426.25 lower than the previous day. The implied volatity was 14.79, the open interest changed by 0 which decreased total open position to 5

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2681.05, which was 50.05 higher than the previous day. The implied volatity was 16.46, the open interest changed by 0 which decreased total open position to 6

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2617.65, which was -44 lower than the previous day. The implied volatity was 13.95, the open interest changed by -1 which decreased total open position to 7

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2659.5, which was -138.1 lower than the previous day. The implied volatity was 12.48, the open interest changed by 0 which decreased total open position to 9

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2797.6, which was -117.15 lower than the previous day. The implied volatity was 14.00, the open interest changed by 0 which decreased total open position to 10

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2914.75, which was -57.85 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 11

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2971.4, which was -259.45 lower than the previous day. The implied volatity was 14.00, the open interest changed by -1 which decreased total open position to 13

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3230.9, which was 226.1 higher than the previous day. The implied volatity was 13.99, the open interest changed by 0 which decreased total open position to 16

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3007.45, which was 155.5 higher than the previous day. The implied volatity was 13.42, the open interest changed by 1 which increased total open position to 15

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2851.95, which was -139.65 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 13

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2994.8, which was 196.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2797.35, which was 182.5 higher than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 9

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2614.85, which was -122.8 lower than the previous day. The implied volatity was 14.55, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2737.65, which was -49.8 lower than the previous day. The implied volatity was 14.97, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2787.45, which was -439.5 lower than the previous day. The implied volatity was 14.96, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3226.95, which was -136 lower than the previous day. The implied volatity was 16.26, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3362.95, which was -2774.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3362.95, which was -2774.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3362.95, which was -2774.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3362.95, which was -2774.3 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3362.95, which was -2774.3 lower than the previous day. The implied volatity was 15.25, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 6137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 6137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 6137.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD