BANKNIFTY

Nifty Bank

58912.85 -13.90 (-0.02%)

L: 58712.7 H: 59211

Back to Option Chain

Historical option data for BANKNIFTY
18 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 61300 CE
Delta: 0.04 Vega: 10.08 Theta: -5.68 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	23 ₹ 805	-5.65 -197.75	11.80	8,150 2,85,250	-374 -13,090	3,903 1,36,605
17 Dec	58926.75	30.15 ₹ 1,055.25	-5.75 -201.25	11.70	6,960 2,43,600	-477 -16,695	4,329 1,51,515
16 Dec	59034.60	33.8 ₹ 1,183	-21.5 -752.50	11.22	12,300 4,30,500	1,215 42,525	4,816 1,68,560
15 Dec	59461.80	55.95 ₹ 1,958.25	-4.2 -147.00	10.12	12,001 4,20,035	1,357 47,495	3,606 1,26,210
12 Dec	59389.95	58.65 ₹ 2,052.75	-3.3 -115.50	9.32	8,410 2,94,350	98 3,430	2,253 78,855
11 Dec	59209.85	60.15 ₹ 2,105.25	-7.1 -248.50	9.88	8,417 2,94,595	21 735	2,165 75,775
10 Dec	58960.40	64.5 ₹ 2,257.5	-24.55 -859.25	10.75	9,681 3,38,835	209 7,315	2,147 75,145
9 Dec	59222.35	91.4 ₹ 3,199	-7.75 -271.25	10.39	12,767 4,46,845	-707 -24,745	2,032 71,120
8 Dec	59238.55	92.5 ₹ 3,237.5	-70.15 -2455.25	10.40	12,363 4,32,705	621 21,735	2,743 96,005
5 Dec	59777.20	164.55 ₹ 5,759.25	37.1 1298.50	8.91	10,679 3,73,765	374 13,090	2,128 74,480
4 Dec	59288.70	130 ₹ 4,550	-26.25 -918.75	9.84	4,897 1,71,395	43 1,505	1,759 61,565
3 Dec	59348.25	160.9 ₹ 5,631.5	-4.8 -168.00	9.99	6,014 2,10,490	221 7,735	1,718 60,130
2 Dec	59273.80	165.5 ₹ 5,792.5	-49.7 -1739.50	9.90	5,591 1,95,685	223 7,805	1,519 53,165
1 Dec	59681.35	211.85 ₹ 7,414.75	-43 -1505.00	9.08	9,047 3,16,645	398 13,930	1,297 45,395
28 Nov	59752.70	259.75 ₹ 9,091.25	-6.45 -225.75	9.12	5,127 1,79,445	-155 -5,425	903 31,605
27 Nov	59737.30	273.5 ₹ 9,572.5	34.35 1202.25	9.03	6,473 2,26,555	137 4,795	1,059 37,065
26 Nov	59528.05	239.4 ₹ 8,379	-74.85 -2619.75	9.28	2,961 1,03,635	921 32,235	921 32,235
25 Nov	58820.30	314.25 ₹ 10,998.75	0 0.00	2.30	0 0	0 0	0 0
24 Nov	58835.35	314.25 ₹ 10,998.75	0 0.00	2.29	0 0	0 0	0 0
21 Nov	58867.70	314.25 ₹ 10,998.75	0 0.00	2.17	0 0	0 0	0 0
20 Nov	59347.70	314.25 ₹ 10,998.75	0 0.00	1.54	0 0	0 0	0 0
19 Nov	59216.05	314.25 ₹ 10,998.75	0 0.00	1.66	0 0	0 0	0 0
18 Nov	58899.25	314.25 ₹ 10,998.75	0 0.00	1.96	0 0	0 0	0 0
17 Nov	58962.70	314.25 ₹ 10,998.75	0 0.00	1.86	0 0	0 0	0 0
14 Nov	58517.55	314.25 ₹ 10,998.75	0 0.00	2.12	0 0	0 0	0 0
13 Nov	58381.95	314.25 ₹ 10,998.75	0 0.00	2.23	0 0	0 0	0 0
12 Nov	58274.65	314.25 ₹ 10,998.75	0 0.00	2.37	0 0	0 0	0 0
11 Nov	58138.15	314.25 ₹ 10,998.75	0 0.00	2.40	0 0	0 0	0 0
10 Nov	57937.55	314.25 ₹ 10,998.75	0 0.00	2.63	0 0	0 0	0 0
7 Nov	57876.80	314.25 ₹ 10,998.75	0 0.00	2.49	0 0	0 0	0 0
6 Nov	57554.25	314.25 ₹ 10,998.75	0 0.00	2.78	0 0	0 0	0 0
4 Nov	57827.05	314.25 ₹ 10,998.75	0 0.00	2.49	0 0	0 0	0 0
3 Nov	58101.45	314.25 ₹ 10,998.75	0 0.00	2.16	0 0	0 0	0 0
31 Oct	57776.35	314.25 ₹ 10,998.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	314.25 ₹ 10,998.75	0 0.00	2.06	0 0	0 0	0 0
29 Oct	58385.25	314.25 ₹ 10,998.75	0 0.00	1.72	0 0	0 0	0 0
28 Oct	58214.10	314.25 ₹ 10,998.75	0 0.00	1.81	0 0	0 0	0 0
27 Oct	58114.25	314.25 ₹ 10,998.75	0 0.00	1.85	0 0	0 0	0 0
24 Oct	57699.60	314.25 ₹ 10,998.75	0 0.00	2.18	0 0	0 0	0 0
23 Oct	58078.05	314.25 ₹ 10,998.75	0 0.00	1.93	0 0	0 0	0 0
21 Oct	58007.20	314.25 ₹ 10,998.75	0 0.00	1.95	0 0	0 0	0 0
20 Oct	58033.20	314.25 ₹ 10,998.75	0 0.00	-	0 0	0 0	0 0
17 Oct	57713.35	314.25 ₹ 10,998.75	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	314.25 ₹ 10,998.75	0 0.00	2.22	0 0	0 0	0 0
15 Oct	56799.90	314.25 ₹ 10,998.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	314.25 ₹ 10,998.75	0 0.00	2.95	0 0	0 0	0 0
13 Oct	56625.00	314.25 ₹ 10,998.75	0 0.00	2.78	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61300 expiring on 30DEC2025

Delta for 61300 CE is 0.04

Historical price for 61300 CE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 23, which was -5.65 lower than the previous day. The implied volatity was 11.80, the open interest changed by -374 which decreased total open position to 3903

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 30.15, which was -5.75 lower than the previous day. The implied volatity was 11.70, the open interest changed by -477 which decreased total open position to 4329

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 33.8, which was -21.5 lower than the previous day. The implied volatity was 11.22, the open interest changed by 1215 which increased total open position to 4816

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 55.95, which was -4.2 lower than the previous day. The implied volatity was 10.12, the open interest changed by 1357 which increased total open position to 3606

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 58.65, which was -3.3 lower than the previous day. The implied volatity was 9.32, the open interest changed by 98 which increased total open position to 2253

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 60.15, which was -7.1 lower than the previous day. The implied volatity was 9.88, the open interest changed by 21 which increased total open position to 2165

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 64.5, which was -24.55 lower than the previous day. The implied volatity was 10.75, the open interest changed by 209 which increased total open position to 2147

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 91.4, which was -7.75 lower than the previous day. The implied volatity was 10.39, the open interest changed by -707 which decreased total open position to 2032

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 92.5, which was -70.15 lower than the previous day. The implied volatity was 10.40, the open interest changed by 621 which increased total open position to 2743

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 164.55, which was 37.1 higher than the previous day. The implied volatity was 8.91, the open interest changed by 374 which increased total open position to 2128

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 130, which was -26.25 lower than the previous day. The implied volatity was 9.84, the open interest changed by 43 which increased total open position to 1759

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 160.9, which was -4.8 lower than the previous day. The implied volatity was 9.99, the open interest changed by 221 which increased total open position to 1718

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 165.5, which was -49.7 lower than the previous day. The implied volatity was 9.90, the open interest changed by 223 which increased total open position to 1519

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 211.85, which was -43 lower than the previous day. The implied volatity was 9.08, the open interest changed by 398 which increased total open position to 1297

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 259.75, which was -6.45 lower than the previous day. The implied volatity was 9.12, the open interest changed by -155 which decreased total open position to 903

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 273.5, which was 34.35 higher than the previous day. The implied volatity was 9.03, the open interest changed by 137 which increased total open position to 1059

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 239.4, which was -74.85 lower than the previous day. The implied volatity was 9.28, the open interest changed by 921 which increased total open position to 921

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.29, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.22, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 314.25, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 61300 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
18 Dec	58912.85	2210.65 ₹ 77,372.75	556.75 19486.25	-	0 0	0 0	83 2,905
17 Dec	58926.75	2210.65 ₹ 77,372.75	556.75 19486.25	14.73	5 175	0 0	83 2,905
16 Dec	59034.60	1653.9 ₹ 57,886.5	-116.1 -4063.50	-	0 0	0 0	83 2,905
15 Dec	59461.80	1653.9 ₹ 57,886.5	-116.1 -4063.50	9.49	12 420	-3 -105	83 2,905
12 Dec	59389.95	1770 ₹ 61,950	-96.25 -3368.75	13.04	4 140	0 0	86 3,010
11 Dec	59209.85	1866.25 ₹ 65,318.75	-187.05 -6546.75	11.03	6 210	0 0	86 3,010
10 Dec	58960.40	2053.3 ₹ 71,865.5	323.9 11336.50	-	0 0	0 0	86 3,010
9 Dec	59222.35	2053.3 ₹ 71,865.5	323.9 11336.50	16.41	6 210	-2 -70	87 3,045
8 Dec	59238.55	1729.4 ₹ 60,529	321.85 11264.75	-	6 210	3 105	91 3,185
5 Dec	59777.20	1407.55 ₹ 49,264.25	-542.45 -18985.75	10.93	14 490	0 0	88 3,080
4 Dec	59288.70	1950 ₹ 68,250	263.65 9227.75	-	0 0	-1 -35	0 0
3 Dec	59348.25	1950 ₹ 68,250	263.65 9227.75	15.99	1 35	0 0	89 3,115
2 Dec	59273.80	1686.35 ₹ 59,022.25	95.65 3347.75	10.73	13 455	6 210	83 2,905
1 Dec	59681.35	1590.7 ₹ 55,674.5	108.45 3795.75	13.71	27 945	1 35	76 2,660
28 Nov	59752.70	1468.3 ₹ 51,390.5	-25.05 -876.75	11.99	21 735	15 525	73 2,555
27 Nov	59737.30	1493.35 ₹ 52,267.25	-232.8 -8148.00	12.65	57 1,995	42 1,470	59 2,065
26 Nov	59528.05	1726.15 ₹ 60,415.25	-537.55 -18814.25	13.78	12 420	7 245	15 525
25 Nov	58820.30	2263.7 ₹ 79,229.5	264.2 9247.00	14.19	1 35	0 0	7 245
24 Nov	58835.35	1999.5 ₹ 69,982.5	-173.65 -6077.75	7.36	1 35	0 0	8 280
21 Nov	58867.70	2173.15 ₹ 76,060.25	351.75 12311.25	13.30	2 70	-1 -35	9 315
20 Nov	59347.70	1821.4 ₹ 63,749	-100.15 -3505.25	13.54	2 70	0 0	11 385
19 Nov	59216.05	1921.55 ₹ 67,254.25	-207.55 -7264.25	13.43	3 105	2 70	10 350
18 Nov	58899.25	2129.1 ₹ 74,518.5	-43.85 -1534.75	12.54	4 140	0 0	7 245
17 Nov	58962.70	2172.95 ₹ 76,053.25	-296.35 -10372.25	14.64	1 35	0 0	7 245
14 Nov	58517.55	2469.3 ₹ 86,425.5	-79.45 -2780.75	14.46	2 70	0 0	7 245
13 Nov	58381.95	2533.55 ₹ 88,674.25	-42.5 -1487.50	13.84	2 70	-1 -35	7 245
12 Nov	58274.65	2573.55 ₹ 90,074.25	-149.55 -5234.25	12.38	3 105	0 0	11 385
11 Nov	58138.15	2723.1 ₹ 95,308.5	-67.1 -2348.50	14.06	1 35	0 0	12 420
10 Nov	57937.55	2790.2 ₹ 97,657	-95.05 -3326.75	11.77	1 35	0 0	13 455
7 Nov	57876.80	2885.25 ₹ 1,00,983.75	-252.05 -8821.75	13.88	2 70	-1 -35	14 490
6 Nov	57554.25	3137 ₹ 1,09,795	222.4 7784.00	13.78	2 70	-1 -35	16 560
4 Nov	57827.05	2915.05 ₹ 1,02,026.75	147.1 5148.50	13.22	2 70	0 0	15 525
3 Nov	58101.45	2767.95 ₹ 96,878.25	-138.7 -4854.50	14.49	1 35	0 0	14 490
31 Oct	57776.35	2909.8 ₹ 1,01,843	193.45 6770.75	-	2 70	0 0	12 420
30 Oct	58031.10	2716.35 ₹ 95,072.25	180.95 6333.25	13.71	1 35	0 0	11 385
29 Oct	58385.25	2535.4 ₹ 88,739	-100.25 -3508.75	14.44	4 140	0 0	7 245
28 Oct	58214.10	2635.65 ₹ 92,247.75	-77.3 -2705.50	14.60	1 35	0 0	6 210
27 Oct	58114.25	2712.85 ₹ 94,949.75	-429.95 -15048.25	14.92	2 70	0 0	4 140
24 Oct	57699.60	3142.8 ₹ 1,09,998	-133.45 -4670.75	16.28	1 35	0 0	3 105
23 Oct	58078.05	3276.25 ₹ 1,14,668.75	-2773.9 -97086.50	-	0 0	0 0	0 0
21 Oct	58007.20	3276.25 ₹ 1,14,668.75	-2773.9 -97086.50	-	0 0	0 0	0 0
20 Oct	58033.20	3276.25 ₹ 1,14,668.75	-2773.9 -97086.50	-	0 0	0 0	0 0
17 Oct	57713.35	3276.25 ₹ 1,14,668.75	-2773.9 -97086.50	-	0 0	3 105	0 0
16 Oct	57422.55	3276.25 ₹ 1,14,668.75	-2773.9 -97086.50	15.20	3 105	0 0	0 0
15 Oct	56799.90	6050.15 ₹ 2,11,755.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	6050.15 ₹ 2,11,755.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	6050.15 ₹ 2,11,755.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For Nifty Bank - strike price 61300 expiring on 30DEC2025

Delta for 61300 PE is -

Historical price for 61300 PE is as follows

On 18 Dec BANKNIFTY was trading at 58912.85. The strike last trading price was 2210.65, which was 556.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 17 Dec BANKNIFTY was trading at 58926.75. The strike last trading price was 2210.65, which was 556.75 higher than the previous day. The implied volatity was 14.73, the open interest changed by 0 which decreased total open position to 83

On 16 Dec BANKNIFTY was trading at 59034.60. The strike last trading price was 1653.9, which was -116.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 83

On 15 Dec BANKNIFTY was trading at 59461.80. The strike last trading price was 1653.9, which was -116.1 lower than the previous day. The implied volatity was 9.49, the open interest changed by -3 which decreased total open position to 83

On 12 Dec BANKNIFTY was trading at 59389.95. The strike last trading price was 1770, which was -96.25 lower than the previous day. The implied volatity was 13.04, the open interest changed by 0 which decreased total open position to 86

On 11 Dec BANKNIFTY was trading at 59209.85. The strike last trading price was 1866.25, which was -187.05 lower than the previous day. The implied volatity was 11.03, the open interest changed by 0 which decreased total open position to 86

On 10 Dec BANKNIFTY was trading at 58960.40. The strike last trading price was 2053.3, which was 323.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 86

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2053.3, which was 323.9 higher than the previous day. The implied volatity was 16.41, the open interest changed by -2 which decreased total open position to 87

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1729.4, which was 321.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 91

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1407.55, which was -542.45 lower than the previous day. The implied volatity was 10.93, the open interest changed by 0 which decreased total open position to 88

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1950, which was 263.65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1950, which was 263.65 higher than the previous day. The implied volatity was 15.99, the open interest changed by 0 which decreased total open position to 89

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1686.35, which was 95.65 higher than the previous day. The implied volatity was 10.73, the open interest changed by 6 which increased total open position to 83

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1590.7, which was 108.45 higher than the previous day. The implied volatity was 13.71, the open interest changed by 1 which increased total open position to 76

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1468.3, which was -25.05 lower than the previous day. The implied volatity was 11.99, the open interest changed by 15 which increased total open position to 73

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1493.35, which was -232.8 lower than the previous day. The implied volatity was 12.65, the open interest changed by 42 which increased total open position to 59

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1726.15, which was -537.55 lower than the previous day. The implied volatity was 13.78, the open interest changed by 7 which increased total open position to 15

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2263.7, which was 264.2 higher than the previous day. The implied volatity was 14.19, the open interest changed by 0 which decreased total open position to 7

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1999.5, which was -173.65 lower than the previous day. The implied volatity was 7.36, the open interest changed by 0 which decreased total open position to 8

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2173.15, which was 351.75 higher than the previous day. The implied volatity was 13.30, the open interest changed by -1 which decreased total open position to 9

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1821.4, which was -100.15 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 11

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1921.55, which was -207.55 lower than the previous day. The implied volatity was 13.43, the open interest changed by 2 which increased total open position to 10

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2129.1, which was -43.85 lower than the previous day. The implied volatity was 12.54, the open interest changed by 0 which decreased total open position to 7

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2172.95, which was -296.35 lower than the previous day. The implied volatity was 14.64, the open interest changed by 0 which decreased total open position to 7

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2469.3, which was -79.45 lower than the previous day. The implied volatity was 14.46, the open interest changed by 0 which decreased total open position to 7

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2533.55, which was -42.5 lower than the previous day. The implied volatity was 13.84, the open interest changed by -1 which decreased total open position to 7

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2573.55, which was -149.55 lower than the previous day. The implied volatity was 12.38, the open interest changed by 0 which decreased total open position to 11

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2723.1, which was -67.1 lower than the previous day. The implied volatity was 14.06, the open interest changed by 0 which decreased total open position to 12

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2790.2, which was -95.05 lower than the previous day. The implied volatity was 11.77, the open interest changed by 0 which decreased total open position to 13

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2885.25, which was -252.05 lower than the previous day. The implied volatity was 13.88, the open interest changed by -1 which decreased total open position to 14

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3137, which was 222.4 higher than the previous day. The implied volatity was 13.78, the open interest changed by -1 which decreased total open position to 16

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2915.05, which was 147.1 higher than the previous day. The implied volatity was 13.22, the open interest changed by 0 which decreased total open position to 15

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2767.95, which was -138.7 lower than the previous day. The implied volatity was 14.49, the open interest changed by 0 which decreased total open position to 14

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2909.8, which was 193.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2716.35, which was 180.95 higher than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 11

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2535.4, which was -100.25 lower than the previous day. The implied volatity was 14.44, the open interest changed by 0 which decreased total open position to 7

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2635.65, which was -77.3 lower than the previous day. The implied volatity was 14.60, the open interest changed by 0 which decreased total open position to 6

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2712.85, which was -429.95 lower than the previous day. The implied volatity was 14.92, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3142.8, which was -133.45 lower than the previous day. The implied volatity was 16.28, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3276.25, which was -2773.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3276.25, which was -2773.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3276.25, which was -2773.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 3276.25, which was -2773.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 3276.25, which was -2773.9 lower than the previous day. The implied volatity was 15.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 6050.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 6050.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 6050.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD