BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Jul 2025 04:12 PM IST
| BANKNIFTY 31JUL2025 60800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 6.79
Theta: -2.60
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Jul | 56754.70 | 13.9 | -4.95 | 13.40 | 2,668 | -287 | 850 | |||
| 10 Jul | 56956.00 | 18.45 | -9 | 12.86 | 1,751 | 298 | 1,137 | |||
| 9 Jul | 57213.55 | 26 | -6 | 12.57 | 1,353 | 88 | 835 | |||
|
|
||||||||||
| 8 Jul | 57256.30 | 31.75 | 2.8 | 12.45 | 1,700 | -119 | 747 | |||
| 7 Jul | 56949.20 | 28.5 | -8 | 12.94 | 916 | 185 | 866 | |||
| 4 Jul | 57031.90 | 39.25 | -1.3 | 12.43 | 1,851 | 142 | 708 | |||
| 3 Jul | 56791.95 | 40.45 | -15.1 | 13.06 | 1,629 | -41 | 566 | |||
| 2 Jul | 56999.20 | 53.35 | -27.35 | 12.90 | 1,541 | -200 | 609 | |||
| 1 Jul | 57459.45 | 83 | 1.15 | 12.42 | 3,572 | -111 | 693 | |||
| 30 Jun | 57312.75 | 82 | -9.15 | 12.67 | 3,870 | 760 | 780 | |||
| 27 Jun | 57443.90 | 91.6 | -26.25 | 11.92 | 57 | 19 | 20 | |||
| 26 Jun | 57206.70 | 117.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Jun | 56621.15 | 117.85 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Jun | 56461.90 | 117.85 | 0 | 0.00 | 0 | 1 | 0 | |||
| 23 Jun | 56059.35 | 117.85 | -681.25 | 16.10 | 1 | 0 | 0 | |||
| 20 Jun | 56252.85 | 799.1 | 0 | 4.40 | 0 | 0 | 0 | |||
| 19 Jun | 55577.45 | 799.1 | 0 | 5.12 | 0 | 0 | 0 | |||
| 18 Jun | 55828.75 | 799.1 | 0 | 4.72 | 0 | 0 | 0 | |||
| 17 Jun | 55714.15 | 799.1 | 0 | 4.79 | 0 | 0 | 0 | |||
| 16 Jun | 55944.90 | 799.1 | 0 | 4.40 | 0 | 0 | 0 | |||
| 13 Jun | 55527.35 | 799.1 | 0 | 4.63 | 0 | 0 | 0 | |||
| 12 Jun | 56082.55 | 799.1 | 0 | 4.14 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 799.1 | 0 | 3.63 | 0 | 0 | 0 | |||
| 10 Jun | 56629.10 | 799.1 | 0 | 3.44 | 0 | 0 | 0 | |||
| 9 Jun | 56839.60 | 799.1 | 0 | 3.12 | 0 | 0 | 0 | |||
| 6 Jun | 56578.40 | 799.1 | 0 | 3.26 | 0 | 0 | 0 | |||
| 5 Jun | 55760.85 | 799.1 | 0 | 3.95 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 799.1 | 0 | 4.05 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 799.1 | 0 | 4.12 | 0 | 0 | 0 | |||
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 60800 expiring on 31JUL2025
Delta for 60800 CE is 0.02
Historical price for 60800 CE is as follows
On 11 Jul BANKNIFTY was trading at 56754.70. The strike last trading price was 13.9, which was -4.95 lower than the previous day. The implied volatity was 13.40, the open interest changed by -287 which decreased total open position to 850
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 18.45, which was -9 lower than the previous day. The implied volatity was 12.86, the open interest changed by 298 which increased total open position to 1137
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 26, which was -6 lower than the previous day. The implied volatity was 12.57, the open interest changed by 88 which increased total open position to 835
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 31.75, which was 2.8 higher than the previous day. The implied volatity was 12.45, the open interest changed by -119 which decreased total open position to 747
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 28.5, which was -8 lower than the previous day. The implied volatity was 12.94, the open interest changed by 185 which increased total open position to 866
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 39.25, which was -1.3 lower than the previous day. The implied volatity was 12.43, the open interest changed by 142 which increased total open position to 708
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 40.45, which was -15.1 lower than the previous day. The implied volatity was 13.06, the open interest changed by -41 which decreased total open position to 566
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 53.35, which was -27.35 lower than the previous day. The implied volatity was 12.90, the open interest changed by -200 which decreased total open position to 609
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 83, which was 1.15 higher than the previous day. The implied volatity was 12.42, the open interest changed by -111 which decreased total open position to 693
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 82, which was -9.15 lower than the previous day. The implied volatity was 12.67, the open interest changed by 760 which increased total open position to 780
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 91.6, which was -26.25 lower than the previous day. The implied volatity was 11.92, the open interest changed by 19 which increased total open position to 20
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 117.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 117.85, which was -681.25 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.14, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 799.1, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 60800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Jul | 56754.70 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 10 Jul | 56956.00 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 9 Jul | 57213.55 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 8 Jul | 57256.30 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 7 Jul | 56949.20 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 4 Jul | 57031.90 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 3 Jul | 56791.95 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 2 Jul | 56999.20 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 1 Jul | 57459.45 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 30 Jun | 57312.75 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 27 Jun | 57443.90 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 26 Jun | 57206.70 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 56621.15 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 56461.90 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 56059.35 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 20 Jun | 56252.85 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 55577.45 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 55828.75 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 5304.15 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 29 May | 55546.05 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 28 May | 55417.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 27 May | 55352.80 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 22 May | 54941.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 21 May | 55075.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 20 May | 54877.35 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 19 May | 55420.70 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 16 May | 55354.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 15 May | 55355.60 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 14 May | 54801.30 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 13 May | 54940.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 12 May | 55382.85 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 May | 53595.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 May | 54365.65 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 May | 54610.90 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 6 May | 54271.40 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 5 May | 54919.50 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Nifty Bank - strike price 60800 expiring on 31JUL2025
Delta for 60800 PE is -
Historical price for 60800 PE is as follows
On 11 Jul BANKNIFTY was trading at 56754.70. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BANKNIFTY was trading at 56956.00. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 5304.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
