BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
11 Oct 2024 04:13 PM IST
BANKNIFTY 60800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
11 Oct | 51172.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Oct | 51530.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Oct | 51007.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Oct | 51021.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Sept | 53834.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 60800 expiring on 16OCT2024
Delta for 60800 CE is -
Historical price for 60800 CE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 60800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
11 Oct | 51172.30 | 0 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 0 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 0 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 0 | 0.00 | 0 | 0 | 0 |
7 Oct | 50478.90 | 0 | 0.00 | 0 | 0 | 0 |
4 Oct | 51462.05 | 0 | 0.00 | 0 | 0 | 0 |
3 Oct | 51845.20 | 0 | 0.00 | 0 | 0 | 0 |
1 Oct | 52922.60 | 0 | 0.00 | 0 | 0 | 0 |
30 Sept | 52978.10 | 0 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 0 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 0 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 0 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 60800 expiring on 16OCT2024
Delta for 60800 PE is -
Historical price for 60800 PE is as follows
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0