BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:45 PM IST
| BANKNIFTY 27NOV2024 60500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50332.10 | 2.3 | -0.75 | - | 19,031 | 35 | 11,423 | |||
| 19 Nov | 50626.50 | 3.05 | -0.30 | 43.69 | 20,933 | -1,157 | 11,396 | |||
| 18 Nov | 50363.80 | 3.35 | -3.05 | 42.02 | 20,825 | -6,774 | 12,555 | |||
| 14 Nov | 50179.55 | 6.4 | -0.65 | 37.75 | 47,634 | 15,462 | 18,841 | |||
| 13 Nov | 50088.35 | 7.05 | 1.75 | 36.41 | 9,074 | 2,671 | 3,379 | |||
| 12 Nov | 51157.80 | 5.3 | 0.70 | 31.22 | 497 | 223 | 708 | |||
| 11 Nov | 51876.75 | 4.6 | -2.00 | 27.58 | 1,415 | 54 | 487 | |||
| 8 Nov | 51561.20 | 6.6 | -3.15 | 27.10 | 263 | -26 | 432 | |||
| 7 Nov | 51916.50 | 9.75 | 0.75 | 26.44 | 536 | 1 | 457 | |||
| 6 Nov | 52317.40 | 9 | 0.00 | 24.08 | 380 | 154 | 456 | |||
| 5 Nov | 52207.25 | 9 | -2.00 | 24.29 | 111 | 24 | 301 | |||
| 4 Nov | 51215.25 | 11 | -1.40 | 26.86 | 46 | 1 | 277 | |||
| 1 Nov | 51673.90 | 12.4 | -0.15 | 24.41 | 4 | 1 | 276 | |||
| 31 Oct | 51475.35 | 12.55 | 0.15 | - | 100 | 2 | 275 | |||
| 30 Oct | 51807.50 | 12.4 | -1.60 | - | 192 | 88 | 273 | |||
| 29 Oct | 52320.70 | 14 | 1.95 | - | 99 | 13 | 184 | |||
| 28 Oct | 51259.30 | 12.05 | -4.95 | - | 101 | 21 | 185 | |||
| 25 Oct | 50787.45 | 17 | 1.25 | - | 17 | 0 | 164 | |||
| 24 Oct | 51531.15 | 15.75 | 1.60 | - | 63 | 37 | 164 | |||
| 23 Oct | 51239.00 | 14.15 | -5.75 | - | 86 | -21 | 127 | |||
| 22 Oct | 51257.15 | 19.9 | 0.00 | - | 63 | 26 | 148 | |||
| 21 Oct | 51962.70 | 19.9 | -0.20 | - | 22 | 0 | 107 | |||
| 18 Oct | 52094.20 | 20.1 | -0.90 | - | 8 | 5 | 107 | |||
| 17 Oct | 51288.80 | 21 | -0.95 | - | 1 | 0 | 101 | |||
|
|
||||||||||
| 16 Oct | 51801.05 | 21.95 | -1.20 | - | 61 | -25 | 81 | |||
| 15 Oct | 51906.00 | 23.15 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 23.15 | 0.00 | - | 0 | 13 | 0 | |||
| 11 Oct | 51172.30 | 23.15 | -1.85 | - | 15 | 2 | 95 | |||
| 10 Oct | 51530.90 | 25 | -0.15 | - | 19 | 0 | 78 | |||
| 9 Oct | 51007.00 | 25.15 | -9.50 | - | 29 | 0 | 54 | |||
| 8 Oct | 51021.00 | 34.65 | 0.00 | - | 6 | 0 | 54 | |||
| 7 Oct | 50478.90 | 34.65 | -32.30 | - | 41 | 0 | 54 | |||
| 4 Oct | 51462.05 | 66.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 66.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 66.95 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 66.95 | 0.00 | - | 0 | 15 | 0 | |||
| 27 Sept | 53834.30 | 66.95 | -6.95 | - | 42 | 15 | 54 | |||
| 26 Sept | 54375.35 | 73.9 | -4.05 | - | 60 | 20 | 38 | |||
| 25 Sept | 54101.65 | 77.95 | -136.25 | - | 22 | 2 | 3 | |||
| 24 Sept | 53968.60 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 214.2 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 214.2 | - | 0 | 0 | 1 | ||||
For Nifty Bank - strike price 60500 expiring on 27NOV2024
Delta for 60500 CE is -
Historical price for 60500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50332.10. The strike last trading price was 2.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 35 which increased total open position to 11423
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3.05, which was -0.30 lower than the previous day. The implied volatity was 43.69, the open interest changed by -1157 which decreased total open position to 11396
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.35, which was -3.05 lower than the previous day. The implied volatity was 42.02, the open interest changed by -6774 which decreased total open position to 12555
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6.4, which was -0.65 lower than the previous day. The implied volatity was 37.75, the open interest changed by 15462 which increased total open position to 18841
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7.05, which was 1.75 higher than the previous day. The implied volatity was 36.41, the open interest changed by 2671 which increased total open position to 3379
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.3, which was 0.70 higher than the previous day. The implied volatity was 31.22, the open interest changed by 223 which increased total open position to 708
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4.6, which was -2.00 lower than the previous day. The implied volatity was 27.58, the open interest changed by 54 which increased total open position to 487
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6.6, which was -3.15 lower than the previous day. The implied volatity was 27.10, the open interest changed by -26 which decreased total open position to 432
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9.75, which was 0.75 higher than the previous day. The implied volatity was 26.44, the open interest changed by 1 which increased total open position to 457
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was 24.08, the open interest changed by 154 which increased total open position to 456
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 9, which was -2.00 lower than the previous day. The implied volatity was 24.29, the open interest changed by 24 which increased total open position to 301
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 11, which was -1.40 lower than the previous day. The implied volatity was 26.86, the open interest changed by 1 which increased total open position to 277
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 12.4, which was -0.15 lower than the previous day. The implied volatity was 24.41, the open interest changed by 1 which increased total open position to 276
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 12.55, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 12.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 14, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 17, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 15.75, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 14.15, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 19.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 19.9, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 20.1, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 21, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 21.95, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 23.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 25, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 25.15, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 34.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 34.65, which was -32.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 66.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 66.95, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 73.9, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 77.95, which was -136.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 214.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 214.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 60500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50332.10 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 7700 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 7700 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 7700 | 0.00 | - | 0 | 1 | 0 |
| 29 Oct | 52320.70 | 7700 | -773.45 | - | 1 | 0 | 0 |
| 28 Oct | 51259.30 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 8473.45 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 8473.45 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 60500 expiring on 27NOV2024
Delta for 60500 PE is 0.00
Historical price for 60500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50332.10. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 7700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 7700, which was -773.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 8473.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 8473.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
