BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 60200 CE
Delta: 0.34 Vega: 51.76 Theta: -17.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	318.4 ₹ 11,144	-28.55 -999.25	10.25	16,093 5,63,255	208 7,280	5,923 2,07,305
8 Dec	59238.55	319 ₹ 11,165	-206.15 -7215.25	10.30	25,249 8,83,715	1,235 43,225	5,738 2,00,830
5 Dec	59777.20	536 ₹ 18,760	134.5 4707.50	9.01	29,508 10,32,780	-196 -6,860	4,516 1,58,060
4 Dec	59288.70	401.95 ₹ 14,068.25	-58.35 -2042.25	9.75	18,033 6,31,155	-207 -7,245	4,752 1,66,320
3 Dec	59348.25	468 ₹ 16,380	1.65 57.75	10.19	16,824 5,88,840	497 17,395	4,957 1,73,495
2 Dec	59273.80	464.8 ₹ 16,268	-119 -4165.00	9.75	21,251 7,43,785	735 25,725	4,560 1,59,600
1 Dec	59681.35	568.8 ₹ 19,908	-90.6 -3171.00	8.64	44,801 15,68,035	1,666 58,310	3,826 1,33,910
28 Nov	59752.70	671 ₹ 23,485	5.05 176.75	9.11	18,737 6,55,795	196 6,860	2,151 75,285
27 Nov	59737.30	680.1 ₹ 23,803.5	84.4 2954.00	8.74	25,243 8,83,505	573 20,055	1,960 68,600
26 Nov	59528.05	607.9 ₹ 21,276.5	252.4 8834.00	9.17	16,871 5,90,485	855 29,925	1,426 49,910
25 Nov	58820.30	360 ₹ 12,600	-77.45 -2710.75	9.47	1,199 41,965	219 7,665	564 19,740
24 Nov	58835.35	390 ₹ 13,650	-52.4 -1834.00	10.01	637 22,295	35 1,225	343 12,005
21 Nov	58867.70	437.45 ₹ 15,310.75	-175.2 -6132.00	9.56	403 14,105	142 4,970	306 10,710
20 Nov	59347.70	618 ₹ 21,630	47.1 1648.50	8.98	294 10,290	74 2,590	163 5,705

19 Nov	59216.05	576 ₹ 20,160	110.85 3879.75	9.12	179 6,265	90 3,150	90 3,150
18 Nov	58899.25	465.15 ₹ 16,280.25	0 0.00	0.80	0 0	0 0	0 0
17 Nov	58962.70	465.15 ₹ 16,280.25	0 0.00	0.62	0 0	0 0	0 0
14 Nov	58517.55	465.15 ₹ 16,280.25	0 0.00	1.03	0 0	0 0	0 0
13 Nov	58381.95	465.15 ₹ 16,280.25	0 0.00	1.17	0 0	0 0	0 0
12 Nov	58274.65	465.15 ₹ 16,280.25	0 0.00	1.33	0 0	0 0	0 0
11 Nov	58138.15	465.15 ₹ 16,280.25	0 0.00	1.37	0 0	0 0	0 0
10 Nov	57937.55	465.15 ₹ 16,280.25	0 0.00	1.63	0 0	0 0	0 0
7 Nov	57876.80	465.15 ₹ 16,280.25	0 0.00	1.51	0 0	0 0	0 0
6 Nov	57554.25	465.15 ₹ 16,280.25	0 0.00	1.75	0 0	0 0	0 0
4 Nov	57827.05	465.15 ₹ 16,280.25	0 0.00	1.54	0 0	0 0	0 0
3 Nov	58101.45	465.15 ₹ 16,280.25	0 0.00	1.17	0 0	0 0	0 0
31 Oct	57776.35	465.15 ₹ 16,280.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	465.15 ₹ 16,280.25	0 0.00	1.13	0 0	0 0	0 0
29 Oct	58385.25	465.15 ₹ 16,280.25	0 0.00	0.77	0 0	0 0	0 0
28 Oct	58214.10	465.15 ₹ 16,280.25	0 0.00	0.89	0 0	0 0	0 0
27 Oct	58114.25	465.15 ₹ 16,280.25	0 0.00	0.94	0 0	0 0	0 0
24 Oct	57699.60	465.15 ₹ 16,280.25	0 0.00	1.32	0 0	0 0	0 0
23 Oct	58078.05	465.15 ₹ 16,280.25	0 0.00	1.04	0 0	0 0	0 0
21 Oct	58007.20	465.15 ₹ 16,280.25	0 0.00	1.08	0 0	0 0	0 0
20 Oct	58033.20	465.15 ₹ 16,280.25	0 0.00	0.91	0 0	0 0	0 0
17 Oct	57713.35	465.15 ₹ 16,280.25	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	465.15 ₹ 16,280.25	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	465.15 ₹ 16,280.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	465.15 ₹ 16,280.25	0 0.00	2.10	0 0	0 0	0 0
13 Oct	56625.00	465.15 ₹ 16,280.25	0 0.00	1.93	0 0	0 0	0 0
10 Oct	56609.75	465.15 ₹ 16,280.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	465.15 ₹ 16,280.25	0 0.00	2.23	0 0	0 0	0 0
6 Oct	56104.85	465.15 ₹ 16,280.25	0 0.00	2.21	0 0	0 0	0 0
3 Oct	55589.25	465.15 ₹ 16,280.25	0 0.00	2.53	0 0	0 0	0 0

For Nifty Bank - strike price 60200 expiring on 30DEC2025

Delta for 60200 CE is 0.34

Historical price for 60200 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 318.4, which was -28.55 lower than the previous day. The implied volatity was 10.25, the open interest changed by 208 which increased total open position to 5923

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 319, which was -206.15 lower than the previous day. The implied volatity was 10.30, the open interest changed by 1235 which increased total open position to 5738

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 536, which was 134.5 higher than the previous day. The implied volatity was 9.01, the open interest changed by -196 which decreased total open position to 4516

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 401.95, which was -58.35 lower than the previous day. The implied volatity was 9.75, the open interest changed by -207 which decreased total open position to 4752

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 468, which was 1.65 higher than the previous day. The implied volatity was 10.19, the open interest changed by 497 which increased total open position to 4957

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 464.8, which was -119 lower than the previous day. The implied volatity was 9.75, the open interest changed by 735 which increased total open position to 4560

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 568.8, which was -90.6 lower than the previous day. The implied volatity was 8.64, the open interest changed by 1666 which increased total open position to 3826

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 671, which was 5.05 higher than the previous day. The implied volatity was 9.11, the open interest changed by 196 which increased total open position to 2151

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 680.1, which was 84.4 higher than the previous day. The implied volatity was 8.74, the open interest changed by 573 which increased total open position to 1960

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 607.9, which was 252.4 higher than the previous day. The implied volatity was 9.17, the open interest changed by 855 which increased total open position to 1426

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 360, which was -77.45 lower than the previous day. The implied volatity was 9.47, the open interest changed by 219 which increased total open position to 564

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 390, which was -52.4 lower than the previous day. The implied volatity was 10.01, the open interest changed by 35 which increased total open position to 343

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 437.45, which was -175.2 lower than the previous day. The implied volatity was 9.56, the open interest changed by 142 which increased total open position to 306

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 618, which was 47.1 higher than the previous day. The implied volatity was 8.98, the open interest changed by 74 which increased total open position to 163

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 576, which was 110.85 higher than the previous day. The implied volatity was 9.12, the open interest changed by 90 which increased total open position to 90

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.80, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 2.10, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 465.15, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 60200 PE
Delta: -0.67 Vega: 51.65 Theta: -1.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	953.45 ₹ 33,370.75	23.85 834.75	10.14	899 31,465	17 595	1,488 52,080
8 Dec	59238.55	1029 ₹ 36,015	351.25 12293.75	10.79	7,225 2,52,875	-463 -16,205	1,483 51,905
5 Dec	59777.20	660 ₹ 23,100	-284 -9940.00	10.14	7,358 2,57,530	120 4,200	1,987 69,545
4 Dec	59288.70	946.2 ₹ 33,117	36.45 1275.75	10.58	2,567 89,845	69 2,415	1,920 67,200
3 Dec	59348.25	899 ₹ 31,465	-82.85 -2899.75	10.58	1,067 37,345	-102 -3,570	1,865 65,275
2 Dec	59273.80	969.95 ₹ 33,948.25	110.85 3879.75	11.52	5,055 1,76,925	-719 -25,165	1,970 68,950
1 Dec	59681.35	865.45 ₹ 30,290.75	70.3 2460.50	12.72	35,435 12,40,225	1,563 54,705	2,706 94,710
28 Nov	59752.70	779.1 ₹ 27,268.5	-69.9 -2446.50	11.44	7,337 2,56,795	386 13,510	1,144 40,040
27 Nov	59737.30	825.35 ₹ 28,887.25	-156.6 -5481.00	12.25	6,288 2,20,080	570 19,950	754 26,390
26 Nov	59528.05	968.75 ₹ 33,906.25	-450.65 -15772.75	12.52	540 18,900	135 4,725	183 6,405
25 Nov	58820.30	1419.4 ₹ 49,679	11.5 402.50	13.09	41 1,435	22 770	48 1,680
24 Nov	58835.35	1428.85 ₹ 50,009.75	99.3 3475.50	12.64	33 1,155	4 140	31 1,085
21 Nov	58867.70	1329.55 ₹ 46,534.25	276.35 9672.25	12.08	4 140	2 70	27 945
20 Nov	59347.70	1053.2 ₹ 36,862	-137.5 -4812.50	12.08	13 455	2 70	25 875
19 Nov	59216.05	1189.6 ₹ 41,636	-143.35 -5017.25	12.89	42 1,470	9 315	21 735
18 Nov	58899.25	1332.95 ₹ 46,653.25	-25.65 -897.75	11.96	2 70	0 0	12 420
17 Nov	58962.70	1360.75 ₹ 47,626.25	-365.75 -12801.25	13.29	3 105	0 0	12 420
14 Nov	58517.55	1726.5 ₹ 60,427.5	24.05 841.75	-	2 70	0 0	12 420
13 Nov	58381.95	1702.45 ₹ 59,585.75	-13.2 -462.00	13.11	1 35	0 0	12 420
12 Nov	58274.65	1713.75 ₹ 59,981.25	-438 -15330.00	11.78	3 105	0 0	14 490
11 Nov	58138.15	2151.75 ₹ 75,311.25	260.25 9108.75	16.81	4 140	0 0	18 630
10 Nov	57937.55	1891.5 ₹ 66,202.5	-114 -3990.00	11.19	1 35	0 0	19 665
7 Nov	57876.80	2005.5 ₹ 70,192.5	-182.8 -6398.00	12.96	1 35	0 0	20 700
6 Nov	57554.25	2188.3 ₹ 76,590.5	124.15 4345.25	12.33	1 35	0 0	21 735
4 Nov	57827.05	2064.15 ₹ 72,245.25	165.5 5792.50	12.81	2 70	0 0	19 665
3 Nov	58101.45	1898.65 ₹ 66,452.75	-85.25 -2983.75	13.43	1 35	0 0	18 630
31 Oct	57776.35	1983.9 ₹ 69,436.5	77 2695.00	-	3 105	0 0	15 525
30 Oct	58031.10	1908.75 ₹ 66,806.25	67.4 2359.00	13.19	8 280	0 0	7 245
29 Oct	58385.25	1841.35 ₹ 64,447.25	-358.55 -12549.25	-	0 0	1 35	0 0
28 Oct	58214.10	1841.35 ₹ 64,447.25	-358.55 -12549.25	13.69	1 35	0 0	6 210
27 Oct	58114.25	2199.9 ₹ 76,996.5	-74.1 -2593.50	-	1 35	1 35	0 0
24 Oct	57699.60	2199.9 ₹ 76,996.5	-74.1 -2593.50	-	1 35	0 0	5 175
23 Oct	58078.05	2284.6 ₹ 79,961	-96.9 -3391.50	-	0 0	0 0	0 0
21 Oct	58007.20	2284.6 ₹ 79,961	-96.9 -3391.50	-	0 0	0 0	0 0
20 Oct	58033.20	2284.6 ₹ 79,961	-96.9 -3391.50	-	0 0	2 70	0 0
17 Oct	57713.35	2284.6 ₹ 79,961	-96.9 -3391.50	14.84	2 70	1 35	4 140
16 Oct	57422.55	2381.5 ₹ 83,352.5	-2736.2 -95767.00	13.70	3 105	0 0	0 0
15 Oct	56799.90	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	5117.7 ₹ 1,79,119.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 60200 expiring on 30DEC2025

Delta for 60200 PE is -0.67

Historical price for 60200 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 953.45, which was 23.85 higher than the previous day. The implied volatity was 10.14, the open interest changed by 17 which increased total open position to 1488

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1029, which was 351.25 higher than the previous day. The implied volatity was 10.79, the open interest changed by -463 which decreased total open position to 1483

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 660, which was -284 lower than the previous day. The implied volatity was 10.14, the open interest changed by 120 which increased total open position to 1987

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 946.2, which was 36.45 higher than the previous day. The implied volatity was 10.58, the open interest changed by 69 which increased total open position to 1920

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 899, which was -82.85 lower than the previous day. The implied volatity was 10.58, the open interest changed by -102 which decreased total open position to 1865

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 969.95, which was 110.85 higher than the previous day. The implied volatity was 11.52, the open interest changed by -719 which decreased total open position to 1970

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 865.45, which was 70.3 higher than the previous day. The implied volatity was 12.72, the open interest changed by 1563 which increased total open position to 2706

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 779.1, which was -69.9 lower than the previous day. The implied volatity was 11.44, the open interest changed by 386 which increased total open position to 1144

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 825.35, which was -156.6 lower than the previous day. The implied volatity was 12.25, the open interest changed by 570 which increased total open position to 754

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 968.75, which was -450.65 lower than the previous day. The implied volatity was 12.52, the open interest changed by 135 which increased total open position to 183

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1419.4, which was 11.5 higher than the previous day. The implied volatity was 13.09, the open interest changed by 22 which increased total open position to 48

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1428.85, which was 99.3 higher than the previous day. The implied volatity was 12.64, the open interest changed by 4 which increased total open position to 31

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1329.55, which was 276.35 higher than the previous day. The implied volatity was 12.08, the open interest changed by 2 which increased total open position to 27

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1053.2, which was -137.5 lower than the previous day. The implied volatity was 12.08, the open interest changed by 2 which increased total open position to 25

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1189.6, which was -143.35 lower than the previous day. The implied volatity was 12.89, the open interest changed by 9 which increased total open position to 21

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1332.95, which was -25.65 lower than the previous day. The implied volatity was 11.96, the open interest changed by 0 which decreased total open position to 12

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1360.75, which was -365.75 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 12

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1726.5, which was 24.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1702.45, which was -13.2 lower than the previous day. The implied volatity was 13.11, the open interest changed by 0 which decreased total open position to 12

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1713.75, which was -438 lower than the previous day. The implied volatity was 11.78, the open interest changed by 0 which decreased total open position to 14

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2151.75, which was 260.25 higher than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 18

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1891.5, which was -114 lower than the previous day. The implied volatity was 11.19, the open interest changed by 0 which decreased total open position to 19

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2005.5, which was -182.8 lower than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 20

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2188.3, which was 124.15 higher than the previous day. The implied volatity was 12.33, the open interest changed by 0 which decreased total open position to 21

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2064.15, which was 165.5 higher than the previous day. The implied volatity was 12.81, the open interest changed by 0 which decreased total open position to 19

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1898.65, which was -85.25 lower than the previous day. The implied volatity was 13.43, the open interest changed by 0 which decreased total open position to 18

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1983.9, which was 77 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1908.75, which was 67.4 higher than the previous day. The implied volatity was 13.19, the open interest changed by 0 which decreased total open position to 7

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1841.35, which was -358.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1841.35, which was -358.55 lower than the previous day. The implied volatity was 13.69, the open interest changed by 0 which decreased total open position to 6

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2199.9, which was -74.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2199.9, which was -74.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2284.6, which was -96.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2284.6, which was -96.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2284.6, which was -96.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2284.6, which was -96.9 lower than the previous day. The implied volatity was 14.84, the open interest changed by 1 which increased total open position to 4

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2381.5, which was -2736.2 lower than the previous day. The implied volatity was 13.70, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 5117.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD