BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 59900 CE
Delta: 0.41 Vega: 55.31 Theta: -20.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	435.6 ₹ 15,246	-25.25 -883.75	10.42	21,845 7,64,575	211 7,385	7,070 2,47,450
8 Dec	59238.55	428.4 ₹ 14,994	-253.4 -8869.00	10.35	38,191 13,36,685	742 25,970	6,857 2,39,995
5 Dec	59777.20	695 ₹ 24,325	168.95 5913.25	9.07	44,259 15,49,065	-746 -26,110	6,126 2,14,410
4 Dec	59288.70	522.3 ₹ 18,280.5	-70.15 -2455.25	9.74	23,002 8,05,070	131 4,585	6,893 2,41,255
3 Dec	59348.25	605.55 ₹ 21,194.25	11.4 399.00	10.12	22,972 8,04,020	324 11,340	6,792 2,37,720
2 Dec	59273.80	592.95 ₹ 20,753.25	-142.9 -5001.50	9.74	26,221 9,17,735	214 7,490	6,513 2,27,955
1 Dec	59681.35	719.85 ₹ 25,194.75	-99.5 -3482.50	8.54	49,928 17,47,480	1,681 58,835	6,300 2,20,500
28 Nov	59752.70	831 ₹ 29,085	9.6 336.00	9.08	32,547 11,39,145	302 10,570	4,626 1,61,910
27 Nov	59737.30	839.9 ₹ 29,396.5	104.1 3643.50	8.70	37,248 13,03,680	2,059 72,065	4,362 1,52,670
26 Nov	59528.05	754.9 ₹ 26,421.5	297.8 10423.00	9.15	14,573 5,10,055	561 19,635	2,312 80,920
25 Nov	58820.30	453.05 ₹ 15,856.75	-69 -2415.00	9.33	7,697 2,69,395	893 31,255	1,537 53,795
24 Nov	58835.35	481.35 ₹ 16,847.25	-75.5 -2642.50	9.85	651 22,785	62 2,170	650 22,750
21 Nov	58867.70	543 ₹ 19,005	-207.2 -7252.00	9.48	1,201 42,035	396 13,860	586 20,510
20 Nov	59347.70	757.85 ₹ 26,524.75	60.4 2114.00	8.92	286 10,010	81 2,835	190 6,650
19 Nov	59216.05	707.7 ₹ 24,769.5	99 3465.00	9.07	313 10,955	30 1,050	110 3,850
18 Nov	58899.25	600.35 ₹ 21,012.25	-55.45 -1940.75	9.70	341 11,935	39 1,365	72 2,520
17 Nov	58962.70	659.65 ₹ 23,087.75	161.8 5663.00	9.50	151 5,285	-43 -1,505	33 1,155
14 Nov	58517.55	530 ₹ 18,550	14.55 509.25	9.60	96 3,360	75 2,625	75 2,625
13 Nov	58381.95	515.45 ₹ 18,040.75	0 0.00	0.84	0 0	0 0	0 0
12 Nov	58274.65	515.45 ₹ 18,040.75	0 0.00	1.01	0 0	0 0	0 0
11 Nov	58138.15	515.45 ₹ 18,040.75	0 0.00	1.05	0 0	0 0	0 0
10 Nov	57937.55	515.45 ₹ 18,040.75	0 0.00	1.31	0 0	0 0	0 0
7 Nov	57876.80	515.45 ₹ 18,040.75	0 0.00	1.21	0 0	0 0	0 0
6 Nov	57554.25	515.45 ₹ 18,040.75	0 0.00	1.53	0 0	0 0	0 0
4 Nov	57827.05	515.45 ₹ 18,040.75	0 0.00	1.24	0 0	0 0	0 0
3 Nov	58101.45	515.45 ₹ 18,040.75	0 0.00	0.88	0 0	0 0	0 0
31 Oct	57776.35	515.45 ₹ 18,040.75	0 0.00	-	0 0	0 0	0 0

30 Oct	58031.10	515.45 ₹ 18,040.75	0 0.00	0.84	0 0	0 0	0 0
29 Oct	58385.25	515.45 ₹ 18,040.75	0 0.00	0.47	0 0	0 0	0 0
28 Oct	58214.10	515.45 ₹ 18,040.75	0 0.00	0.59	0 0	0 0	0 0
27 Oct	58114.25	515.45 ₹ 18,040.75	0 0.00	0.65	0 0	0 0	0 0
24 Oct	57699.60	515.45 ₹ 18,040.75	0 0.00	1.02	0 0	0 0	0 0
23 Oct	58078.05	515.45 ₹ 18,040.75	0 0.00	0.76	0 0	0 0	0 0
21 Oct	58007.20	515.45 ₹ 18,040.75	0 0.00	-	0 0	0 0	0 0
20 Oct	58033.20	515.45 ₹ 18,040.75	0 0.00	0.64	0 0	0 0	0 0
17 Oct	57713.35	515.45 ₹ 18,040.75	0 0.00	0.92	0 0	0 0	0 0
16 Oct	57422.55	515.45 ₹ 18,040.75	0 0.00	1.17	0 0	0 0	0 0
15 Oct	56799.90	515.45 ₹ 18,040.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	515.45 ₹ 18,040.75	0 0.00	1.85	0 0	0 0	0 0
13 Oct	56625.00	515.45 ₹ 18,040.75	0 0.00	1.68	0 0	0 0	0 0
10 Oct	56609.75	515.45 ₹ 18,040.75	0 0.00	1.63	0 0	0 0	0 0
9 Oct	56192.05	515.45 ₹ 18,040.75	0 0.00	2.02	0 0	0 0	0 0
8 Oct	56018.25	515.45 ₹ 18,040.75	0 0.00	2.15	0 0	0 0	0 0
7 Oct	56239.35	515.45 ₹ 18,040.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	515.45 ₹ 18,040.75	0 0.00	1.98	0 0	0 0	0 0
3 Oct	55589.25	515.45 ₹ 18,040.75	0 0.00	2.30	0 0	0 0	0 0

For Nifty Bank - strike price 59900 expiring on 30DEC2025

Delta for 59900 CE is 0.41

Historical price for 59900 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 435.6, which was -25.25 lower than the previous day. The implied volatity was 10.42, the open interest changed by 211 which increased total open position to 7070

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 428.4, which was -253.4 lower than the previous day. The implied volatity was 10.35, the open interest changed by 742 which increased total open position to 6857

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 695, which was 168.95 higher than the previous day. The implied volatity was 9.07, the open interest changed by -746 which decreased total open position to 6126

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 522.3, which was -70.15 lower than the previous day. The implied volatity was 9.74, the open interest changed by 131 which increased total open position to 6893

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 605.55, which was 11.4 higher than the previous day. The implied volatity was 10.12, the open interest changed by 324 which increased total open position to 6792

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 592.95, which was -142.9 lower than the previous day. The implied volatity was 9.74, the open interest changed by 214 which increased total open position to 6513

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 719.85, which was -99.5 lower than the previous day. The implied volatity was 8.54, the open interest changed by 1681 which increased total open position to 6300

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 831, which was 9.6 higher than the previous day. The implied volatity was 9.08, the open interest changed by 302 which increased total open position to 4626

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 839.9, which was 104.1 higher than the previous day. The implied volatity was 8.70, the open interest changed by 2059 which increased total open position to 4362

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 754.9, which was 297.8 higher than the previous day. The implied volatity was 9.15, the open interest changed by 561 which increased total open position to 2312

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 453.05, which was -69 lower than the previous day. The implied volatity was 9.33, the open interest changed by 893 which increased total open position to 1537

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 481.35, which was -75.5 lower than the previous day. The implied volatity was 9.85, the open interest changed by 62 which increased total open position to 650

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 543, which was -207.2 lower than the previous day. The implied volatity was 9.48, the open interest changed by 396 which increased total open position to 586

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 757.85, which was 60.4 higher than the previous day. The implied volatity was 8.92, the open interest changed by 81 which increased total open position to 190

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 707.7, which was 99 higher than the previous day. The implied volatity was 9.07, the open interest changed by 30 which increased total open position to 110

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 600.35, which was -55.45 lower than the previous day. The implied volatity was 9.70, the open interest changed by 39 which increased total open position to 72

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 659.65, which was 161.8 higher than the previous day. The implied volatity was 9.50, the open interest changed by -43 which decreased total open position to 33

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 530, which was 14.55 higher than the previous day. The implied volatity was 9.60, the open interest changed by 75 which increased total open position to 75

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.01, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.21, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.88, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.68, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 2.02, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 515.45, which was 0 lower than the previous day. The implied volatity was 2.30, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 59900 PE
Delta: -0.59 Vega: 55.31 Theta: -3.98 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	779.7 ₹ 27,289.5	-0.85 -29.75	10.41	4,272 1,49,520	-85 -2,975	2,749 96,215
8 Dec	59238.55	833.2 ₹ 29,162	295.05 10326.75	10.69	25,971 9,08,985	-69 -2,415	2,901 1,01,535
5 Dec	59777.20	519.9 ₹ 18,196.5	-246.3 -8620.50	10.20	27,035 9,46,225	1,437 50,295	2,969 1,03,915
4 Dec	59288.70	776.5 ₹ 27,177.5	20.85 729.75	10.61	7,861 2,75,135	30 1,050	1,540 53,900
3 Dec	59348.25	726 ₹ 25,410	-89 -3115.00	10.50	5,067 1,77,345	-328 -11,480	1,551 54,285
2 Dec	59273.80	799.75 ₹ 27,991.25	91.1 3188.50	11.45	14,854 5,19,890	-313 -10,955	1,908 66,780
1 Dec	59681.35	716.3 ₹ 25,070.5	61.55 2154.25	12.64	46,392 16,23,720	-391 -13,685	2,224 77,840
28 Nov	59752.70	644.15 ₹ 22,545.25	-62.95 -2203.25	11.49	34,884 12,20,940	326 11,410	2,621 91,735
27 Nov	59737.30	687.2 ₹ 24,052	-140.9 -4931.50	12.20	31,854 11,14,890	683 23,905	2,300 80,500
26 Nov	59528.05	806 ₹ 28,210	-417.85 -14624.75	12.36	6,318 2,21,130	1,382 48,370	1,627 56,945
25 Nov	58820.30	1206.15 ₹ 42,215.25	32.6 1141.00	12.67	201 7,035	53 1,855	245 8,575
24 Nov	58835.35	1230.45 ₹ 43,065.75	27.75 971.25	12.47	386 13,510	43 1,505	190 6,650
21 Nov	58867.70	1194.7 ₹ 41,814.5	293.55 10274.25	12.66	297 10,395	42 1,470	143 5,005
20 Nov	59347.70	898 ₹ 31,430	-116.25 -4068.75	12.05	104 3,640	58 2,030	100 3,500
19 Nov	59216.05	1005.25 ₹ 35,183.75	-146.35 -5122.25	12.56	80 2,800	34 1,190	42 1,470
18 Nov	58899.25	1151.6 ₹ 40,306	-11.9 -416.50	11.90	6 210	1 35	10 350
17 Nov	58962.70	1163.5 ₹ 40,722.5	-344.8 -12068.00	12.92	6 210	1 35	9 315
14 Nov	58517.55	1508.3 ₹ 52,790.5	19.15 670.25	14.11	1 35	0 0	8 280
13 Nov	58381.95	1489.15 ₹ 52,120.25	-15.45 -540.75	12.80	6 210	0 0	3 105
12 Nov	58274.65	1494.9 ₹ 52,321.5	-433.15 -15160.25	11.53	3 105	0 0	2 70
11 Nov	58138.15	1928.05 ₹ 67,481.75	118.8 4158.00	16.36	5 175	0 0	7 245
10 Nov	57937.55	1809.25 ₹ 63,323.75	-157.05 -5496.75	-	0 0	-1 -35	0 0
7 Nov	57876.80	1809.25 ₹ 63,323.75	-157.05 -5496.75	13.02	1 35	0 0	8 280
6 Nov	57554.25	1966.3 ₹ 68,820.5	121.05 4236.75	12.24	1 35	0 0	8 280
4 Nov	57827.05	1845.25 ₹ 64,583.75	67.5 2362.50	12.61	1 35	0 0	7 245
3 Nov	58101.45	1777.75 ₹ 62,221.25	235.6 8246.00	-	0 0	3 105	0 0
31 Oct	57776.35	1777.75 ₹ 62,221.25	235.6 8246.00	-	3 105	0 0	4 140
30 Oct	58031.10	1542.15 ₹ 53,975.25	-487.1 -17048.50	-	0 0	1 35	0 0
29 Oct	58385.25	1542.15 ₹ 53,975.25	-487.1 -17048.50	13.29	1 35	0 0	3 105
28 Oct	58214.10	2029.25 ₹ 71,023.75	-23.05 -806.75	-	0 0	0 0	0 0
27 Oct	58114.25	2029.25 ₹ 71,023.75	-23.05 -806.75	-	0 0	1 35	0 0
24 Oct	57699.60	2029.25 ₹ 71,023.75	-23.05 -806.75	14.27	1 35	0 0	2 70
23 Oct	58078.05	2052.3 ₹ 71,830.5	-2820.3 -98710.50	-	0 0	0 0	0 0
21 Oct	58007.20	2052.3 ₹ 71,830.5	-2820.3 -98710.50	-	0 0	0 0	0 0
20 Oct	58033.20	2052.3 ₹ 71,830.5	-2820.3 -98710.50	-	0 0	2 70	0 0
17 Oct	57713.35	2052.3 ₹ 71,830.5	-2820.3 -98710.50	14.38	2 70	0 0	0 0
16 Oct	57422.55	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4872.6 ₹ 1,70,541	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59900 expiring on 30DEC2025

Delta for 59900 PE is -0.59

Historical price for 59900 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 779.7, which was -0.85 lower than the previous day. The implied volatity was 10.41, the open interest changed by -85 which decreased total open position to 2749

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 833.2, which was 295.05 higher than the previous day. The implied volatity was 10.69, the open interest changed by -69 which decreased total open position to 2901

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 519.9, which was -246.3 lower than the previous day. The implied volatity was 10.20, the open interest changed by 1437 which increased total open position to 2969

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 776.5, which was 20.85 higher than the previous day. The implied volatity was 10.61, the open interest changed by 30 which increased total open position to 1540

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 726, which was -89 lower than the previous day. The implied volatity was 10.50, the open interest changed by -328 which decreased total open position to 1551

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 799.75, which was 91.1 higher than the previous day. The implied volatity was 11.45, the open interest changed by -313 which decreased total open position to 1908

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 716.3, which was 61.55 higher than the previous day. The implied volatity was 12.64, the open interest changed by -391 which decreased total open position to 2224

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 644.15, which was -62.95 lower than the previous day. The implied volatity was 11.49, the open interest changed by 326 which increased total open position to 2621

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 687.2, which was -140.9 lower than the previous day. The implied volatity was 12.20, the open interest changed by 683 which increased total open position to 2300

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 806, which was -417.85 lower than the previous day. The implied volatity was 12.36, the open interest changed by 1382 which increased total open position to 1627

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1206.15, which was 32.6 higher than the previous day. The implied volatity was 12.67, the open interest changed by 53 which increased total open position to 245

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1230.45, which was 27.75 higher than the previous day. The implied volatity was 12.47, the open interest changed by 43 which increased total open position to 190

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1194.7, which was 293.55 higher than the previous day. The implied volatity was 12.66, the open interest changed by 42 which increased total open position to 143

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 898, which was -116.25 lower than the previous day. The implied volatity was 12.05, the open interest changed by 58 which increased total open position to 100

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1005.25, which was -146.35 lower than the previous day. The implied volatity was 12.56, the open interest changed by 34 which increased total open position to 42

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1151.6, which was -11.9 lower than the previous day. The implied volatity was 11.90, the open interest changed by 1 which increased total open position to 10

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1163.5, which was -344.8 lower than the previous day. The implied volatity was 12.92, the open interest changed by 1 which increased total open position to 9

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1508.3, which was 19.15 higher than the previous day. The implied volatity was 14.11, the open interest changed by 0 which decreased total open position to 8

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1489.15, which was -15.45 lower than the previous day. The implied volatity was 12.80, the open interest changed by 0 which decreased total open position to 3

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1494.9, which was -433.15 lower than the previous day. The implied volatity was 11.53, the open interest changed by 0 which decreased total open position to 2

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1928.05, which was 118.8 higher than the previous day. The implied volatity was 16.36, the open interest changed by 0 which decreased total open position to 7

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1809.25, which was -157.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1809.25, which was -157.05 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 8

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1966.3, which was 121.05 higher than the previous day. The implied volatity was 12.24, the open interest changed by 0 which decreased total open position to 8

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1845.25, which was 67.5 higher than the previous day. The implied volatity was 12.61, the open interest changed by 0 which decreased total open position to 7

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1777.75, which was 235.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1777.75, which was 235.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1542.15, which was -487.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1542.15, which was -487.1 lower than the previous day. The implied volatity was 13.29, the open interest changed by 0 which decreased total open position to 3

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2029.25, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2029.25, which was -23.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2029.25, which was -23.05 lower than the previous day. The implied volatity was 14.27, the open interest changed by 0 which decreased total open position to 2

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2052.3, which was -2820.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2052.3, which was -2820.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2052.3, which was -2820.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2052.3, which was -2820.3 lower than the previous day. The implied volatity was 14.38, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4872.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD