BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
15 May 2026 04:10 PM IST
| BANKNIFTY 26-May-2026 (9d) 59900 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.03
Theta: -3.73
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 May | 53710.35 | 10.35 | -3.8499999999999996 (-27.11%) | 26.34 | 745 | 12 | 747 | |||||||||
| 14 May | 54128.95 | 14.1 | -0.20000000000000107 (-1.40%) | 24.65 | 809 | -9 | 741 | |||||||||
| 13 May | 53456.15 | 14.55 | -6.099999999999998 (-29.54%) | 0 | 748 | -114 | 750 | |||||||||
| 12 May | 53555.20 | 23.95 | -4.050000000000001 (-14.46%) | 0 | 1,076 | -15 | 863 | |||||||||
| 11 May | 54439.90 | 26.15 | -15 (-36.45%) | 0 | 1,286 | -31 | 878 | |||||||||
| 8 May | 55310.55 | 42.15 | -21.949999999999996 (-34.24%) | 19.74 | 893 | 75 | 914 | |||||||||
| 7 May | 56047.40 | 64.85 | -7.25 (-10.06%) | 17.81 | 1,819 | 130 | 839 | |||||||||
| 6 May | 55981.05 | 73.95 | 36.050000000000004 (95.12%) | 18.01 | 1,300 | -63 | 754 | |||||||||
| 5 May | 54547.05 | 38.4 | -15.300000000000004 (-28.49%) | 20.53 | 585 | 21 | 807 | |||||||||
| 4 May | 54878.50 | 52.85 | -11.800000000000004 (-18.25%) | 20.09 | 1,309 | 293 | 786 | |||||||||
| 30 Apr | 54863.35 | 64.15 | -6.75 (-9.52%) | 18.65 | 1,138 | 213 | 706 | |||||||||
| 29 Apr | 55403.60 | 68 | -20 (-22.73%) | 17.4 | 2,212 | -34 | 496 | |||||||||
| 28 Apr | 55400.35 | 90 | -73.44999999999999 (-44.94%) | 17.87 | 556 | 143 | 533 | |||||||||
| 27 Apr | 56264.30 | 162 | -21.69999999999999 (-11.81%) | 17.23 | 232 | 34 | 390 | |||||||||
| 24 Apr | 56089.75 | 188.7 | -5.700000000000017 (-2.93%) | 17.67 | 250 | 33 | 359 | |||||||||
| 23 Apr | 56305.00 | 192.95 | -125.85000000000002 (-39.48%) | 16.81 | 285 | 53 | 327 | |||||||||
| 22 Apr | 57124.45 | 322.15 | -24.950000000000045 (-7.19%) | 16.41 | 123 | 34 | 273 | |||||||||
| 21 Apr | 57371.45 | 349.15 | 96.19999999999999 (38.03%) | 15.52 | 369 | -6 | 238 | |||||||||
| 20 Apr | 56582.35 | 244.2 | 11.149999999999977 (4.78%) | 16.33 | 369 | 36 | 245 | |||||||||
| 17 Apr | 56565.70 | 232.15 | 39 (20.19%) | 15.21 | 230 | 41 | 207 | |||||||||
| 16 Apr | 56086.40 | 193.45 | -39.35000000000002 (-16.90%) | 15.94 | 69 | 0 | 166 | |||||||||
| 15 Apr | 56301.95 | 228.2 | 33.54999999999998 (17.24%) | 15.58 | 117 | 49 | 167 | |||||||||
| 13 Apr | 55605.05 | 188.25 | -95.69999999999999 (-33.70%) | 16.64 | 266 | 38 | 118 | |||||||||
| 10 Apr | 55912.75 | 283.95 | 77.85 (37.77%) | 17.09 | 103 | 57 | 79 | |||||||||
| 9 Apr | 54821.70 | 202 | 77.45 (62.18%) | 18.37 | 24 | -1 | 22 | |||||||||
| 8 Apr | 55703.90 | 124.55 | -119.55 (-48.98%) | - | 0 | 0 | 23 | |||||||||
| 7 Apr | 52716.25 | 124.55 | -119.55 (-48.98%) | 20.81 | 4 | 0 | 27 | |||||||||
| 6 Apr | 52609.10 | 244.1 | 3 (1.24%) | - | 0 | 0 | 27 | |||||||||
| 2 Apr | 51548.75 | 244.1 | 3 (1.24%) | - | 0 | 0 | 27 | |||||||||
| 1 Apr | 51448.65 | 244.1 | 3 (1.24%) | - | 0 | 0 | 27 | |||||||||
| 30 Mar | 50275.35 | 244.1 | 3 (1.24%) | - | 0 | 0 | 27 | |||||||||
| 27 Mar | 52274.60 | 244.1 | 3 (1.24%) | - | 0 | 0 | 27 | |||||||||
| 25 Mar | 53708.10 | 244.1 | 3 (1.24%) | 18.75 | 26 | -15 | 30 | |||||||||
| 24 Mar | 52605.65 | 241.1 | -73.15 (-23.28%) | - | 0 | 0 | 45 | |||||||||
| 23 Mar | 51437.75 | 241.1 | -73.15 (-23.28%) | - | 0 | 0 | 45 | |||||||||
| 20 Mar | 53427.05 | 241.1 | -73.15 (-23.28%) | 18.37 | 51 | 18 | 48 | |||||||||
| 19 Mar | 53451.00 | 314.25 | -13.25 (-4.05%) | - | 0 | 0 | 30 | |||||||||
| 18 Mar | 55326.05 | 314.25 | -13.25 (-4.05%) | 14.37 | 18 | -9 | 27 | |||||||||
| 17 Mar | 54876.00 | 328 | 7.65 (2.39%) | 15.8 | 54 | 4 | 38 | |||||||||
| 16 Mar | 54413.40 | 320.15 | 20.35 (6.79%) | 17.03 | 40 | 8 | 28 | |||||||||
| 13 Mar | 53757.85 | 299.8 | -229.45 (-43.35%) | 17.57 | 16 | 14 | 20 | |||||||||
| 12 Mar | 55100.95 | 527.95 | -2604.2 (-83.14%) | - | 0 | 0 | 6 | |||||||||
| 11 Mar | 55735.75 | 527.95 | -2604.2 (-83.14%) | 15.37 | 6 | 2 | 2 | |||||||||
| 10 Mar | 56950.80 | 3132.15 | 0 (0.00%) | 1.4 | 0 | 0 | 0 | |||||||||
| 9 Mar | 56019.80 | 3132.15 | 0 (0.00%) | 2.21 | 0 | 0 | 0 | |||||||||
| 6 Mar | 57783.25 | 3132.15 | 0 (0.00%) | 0.69 | 0 | 0 | 0 | |||||||||
| 5 Mar | 59055.85 | 3132.15 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 3132.15 | 0 (0.00%) | 0.02 | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 3132.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 3132.15 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 59900 expiring on 26MAY2026
Delta for 59900 CE is 0.01
Historical price for 59900 CE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 10.35, which was -3.8499999999999996 lower than the previous day. The implied volatity was 26.34, the open interest changed by 12 which increased total open position to 747
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 14.1, which was -0.20000000000000107 lower than the previous day. The implied volatity was 24.65, the open interest changed by -9 which decreased total open position to 741
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 14.55, which was -6.099999999999998 lower than the previous day. The implied volatity was 0, the open interest changed by -114 which decreased total open position to 750
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 23.95, which was -4.050000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by -15 which decreased total open position to 863
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 26.15, which was -15 lower than the previous day. The implied volatity was 0, the open interest changed by -31 which decreased total open position to 878
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 42.15, which was -21.949999999999996 lower than the previous day. The implied volatity was 19.74, the open interest changed by 75 which increased total open position to 914
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 64.85, which was -7.25 lower than the previous day. The implied volatity was 17.81, the open interest changed by 130 which increased total open position to 839
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 73.95, which was 36.050000000000004 higher than the previous day. The implied volatity was 18.01, the open interest changed by -63 which decreased total open position to 754
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 38.4, which was -15.300000000000004 lower than the previous day. The implied volatity was 20.53, the open interest changed by 21 which increased total open position to 807
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 52.85, which was -11.800000000000004 lower than the previous day. The implied volatity was 20.09, the open interest changed by 293 which increased total open position to 786
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 64.15, which was -6.75 lower than the previous day. The implied volatity was 18.65, the open interest changed by 213 which increased total open position to 706
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 68, which was -20 lower than the previous day. The implied volatity was 17.4, the open interest changed by -34 which decreased total open position to 496
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 90, which was -73.44999999999999 lower than the previous day. The implied volatity was 17.87, the open interest changed by 143 which increased total open position to 533
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 162, which was -21.69999999999999 lower than the previous day. The implied volatity was 17.23, the open interest changed by 34 which increased total open position to 390
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 188.7, which was -5.700000000000017 lower than the previous day. The implied volatity was 17.67, the open interest changed by 33 which increased total open position to 359
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 192.95, which was -125.85000000000002 lower than the previous day. The implied volatity was 16.81, the open interest changed by 53 which increased total open position to 327
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 322.15, which was -24.950000000000045 lower than the previous day. The implied volatity was 16.41, the open interest changed by 34 which increased total open position to 273
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 349.15, which was 96.19999999999999 higher than the previous day. The implied volatity was 15.52, the open interest changed by -6 which decreased total open position to 238
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 244.2, which was 11.149999999999977 higher than the previous day. The implied volatity was 16.33, the open interest changed by 36 which increased total open position to 245
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 232.15, which was 39 higher than the previous day. The implied volatity was 15.21, the open interest changed by 41 which increased total open position to 207
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 193.45, which was -39.35000000000002 lower than the previous day. The implied volatity was 15.94, the open interest changed by 0 which decreased total open position to 166
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 228.2, which was 33.54999999999998 higher than the previous day. The implied volatity was 15.58, the open interest changed by 49 which increased total open position to 167
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 188.25, which was -95.69999999999999 lower than the previous day. The implied volatity was 16.64, the open interest changed by 38 which increased total open position to 118
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 283.95, which was 77.85 higher than the previous day. The implied volatity was 17.09, the open interest changed by 57 which increased total open position to 79
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 202, which was 77.45 higher than the previous day. The implied volatity was 18.37, the open interest changed by -1 which decreased total open position to 22
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 124.55, which was -119.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 124.55, which was -119.55 lower than the previous day. The implied volatity was 20.81, the open interest changed by 0 which decreased total open position to 27
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 244.1, which was 3 higher than the previous day. The implied volatity was 18.75, the open interest changed by -15 which decreased total open position to 30
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 241.1, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 241.1, which was -73.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 45
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 241.1, which was -73.15 lower than the previous day. The implied volatity was 18.37, the open interest changed by 18 which increased total open position to 48
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 314.25, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 314.25, which was -13.25 lower than the previous day. The implied volatity was 14.37, the open interest changed by -9 which decreased total open position to 27
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 328, which was 7.65 higher than the previous day. The implied volatity was 15.8, the open interest changed by 4 which increased total open position to 38
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 320.15, which was 20.35 higher than the previous day. The implied volatity was 17.03, the open interest changed by 8 which increased total open position to 28
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 299.8, which was -229.45 lower than the previous day. The implied volatity was 17.57, the open interest changed by 14 which increased total open position to 20
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 527.95, which was -2604.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 527.95, which was -2604.2 lower than the previous day. The implied volatity was 15.37, the open interest changed by 2 which increased total open position to 2
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3132.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 26-May-2026 (9d) 59900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 May | 53710.35 | 6025 | 0 (0.00%) | - | 0 | 0 | 23 |
| 14 May | 54128.95 | 6025 | 0 (0.00%) | 0 | 0 | 0 | 23 |
| 13 May | 53456.15 | 6025 | -125 (-2.03%) | 0 | 1 | 0 | 24 |
| 12 May | 53555.20 | 6150 | 2566.5 (71.62%) | 0 | 1 | 0 | 23 |
| 11 May | 54439.90 | 3583.5 | 0 (0.00%) | 0 | 0 | 0 | 23 |
| 8 May | 55310.55 | 3583.5 | 3583.5 (-17.34%) | 17.88 | 0 | 0 | 23 |
| 7 May | 56047.40 | 3583.5 | -751.8000000000002 (-17.34%) | 17.88 | 14 | 0 | 22 |
| 6 May | 55981.05 | 4335.3 | 685.4500000000003 (18.78%) | 18.83 | 2 | 1 | 22 |
| 5 May | 54547.05 | 3649.85 | 3649.85 | - | 0 | 0 | 21 |
| 4 May | 54878.50 | 3649.85 | 3649.85 | - | 0 | 0 | 21 |
| 30 Apr | 54863.35 | 3649.85 | 3649.85 | - | 0 | 0 | 21 |
| 29 Apr | 55403.60 | 3649.85 | 3649.85 (7.68%) | 17.19 | 0 | 0 | 21 |
| 28 Apr | 55400.35 | 3649.85 | 260.4499999999998 (7.68%) | 17.19 | 7 | 0 | 27 |
| 27 Apr | 56264.30 | 3389.4 | -21.25 (-0.62%) | 14.24 | 10 | -1 | 27 |
| 24 Apr | 56089.75 | 3443.75 | 3443.75 (1.43%) | 15.23 | 0 | 0 | 28 |
| 23 Apr | 56305.00 | 3443.75 | 48.40000000000009 (1.43%) | 15.23 | 16 | -4 | 29 |
| 22 Apr | 57124.45 | 3400.05 | 3400.05 | - | 0 | 0 | 33 |
| 21 Apr | 57371.45 | 3400.05 | 3400.05 | - | 0 | 0 | 33 |
| 20 Apr | 56582.35 | 3400.05 | 3400.05 | - | 0 | 0 | 33 |
| 17 Apr | 56565.70 | 3400.05 | 3400.05 (3.41%) | 11.52 | 0 | 0 | 33 |
| 16 Apr | 56086.40 | 3400.05 | 112 (3.41%) | 11.52 | 24 | 22 | 33 |
| 15 Apr | 56301.95 | 3288.05 | -3276.95 (-49.92%) | 12.49 | 9 | 8 | 10 |
| 13 Apr | 55605.05 | 6565 | 6565 | - | 0 | 0 | 2 |
| 10 Apr | 55912.75 | 6565 | 6565 | - | 0 | 0 | 2 |
| 9 Apr | 54821.70 | 6565 | 6565 (16.29%) | - | 0 | 0 | 2 |
| 8 Apr | 55703.90 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 7 Apr | 52716.25 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 6 Apr | 52609.10 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 2 Apr | 51548.75 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 1 Apr | 51448.65 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 30 Mar | 50275.35 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 27 Mar | 52274.60 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 25 Mar | 53708.10 | 6565 | 919.8 (16.29%) | - | 0 | 0 | 2 |
| 24 Mar | 52605.65 | 6565 | 919.8 (16.29%) | 25.05 | 1 | 0 | 1 |
| 23 Mar | 51437.75 | 5645.2 | 4646.75 (465.40%) | - | 0 | 0 | 1 |
| 20 Mar | 53427.05 | 5645.2 | 4646.75 (465.40%) | - | 0 | 0 | 1 |
| 19 Mar | 53451.00 | 5645.2 | 4646.75 (465.40%) | - | 0 | 0 | 1 |
| 18 Mar | 55326.05 | 5645.2 | 4646.75 (465.40%) | - | 0 | 0 | 1 |
| 17 Mar | 54876.00 | 5645.2 | 4646.75 (465.40%) | - | 1 | 0 | 1 |
| 16 Mar | 54413.40 | 5645.2 | 4646.75 (465.40%) | - | 1 | 1 | 0 |
| 13 Mar | 53757.85 | 5645.2 | 4646.75 (465.40%) | 24.04 | 1 | 0 | 0 |
| 12 Mar | 55100.95 | 998.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 55735.75 | 998.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 56950.80 | 998.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 56019.80 | 998.45 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 57783.25 | 998.45 | 0 (0.00%) | 0.01 | 0 | 0 | 0 |
| 5 Mar | 59055.85 | 998.45 | 0 (0.00%) | 0.36 | 0 | 0 | 0 |
| 4 Mar | 58755.25 | 998.45 | 0 (0.00%) | 0.21 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 998.45 | 0 (0.00%) | 1.12 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 998.45 | 0 (0.00%) | 1.56 | 0 | 0 | 0 |
For Nifty Bank - strike price 59900 expiring on 26MAY2026
Delta for 59900 PE is -
Historical price for 59900 PE is as follows
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 6025, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 6025, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 23
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 6025, which was -125 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 24
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 6150, which was 2566.5 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 23
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 3583.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 23
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 3583.5, which was 3583.5 higher than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 23
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 3583.5, which was -751.8000000000002 lower than the previous day. The implied volatity was 17.88, the open interest changed by 0 which decreased total open position to 22
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 4335.3, which was 685.4500000000003 higher than the previous day. The implied volatity was 18.83, the open interest changed by 1 which increased total open position to 22
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 3649.85, which was 3649.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 3649.85, which was 3649.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 3649.85, which was 3649.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 3649.85, which was 3649.85 higher than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 21
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 3649.85, which was 260.4499999999998 higher than the previous day. The implied volatity was 17.19, the open interest changed by 0 which decreased total open position to 27
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 3389.4, which was -21.25 lower than the previous day. The implied volatity was 14.24, the open interest changed by -1 which decreased total open position to 27
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 3443.75, which was 3443.75 higher than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 28
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 3443.75, which was 48.40000000000009 higher than the previous day. The implied volatity was 15.23, the open interest changed by -4 which decreased total open position to 29
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 3400.05, which was 3400.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 3400.05, which was 3400.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 3400.05, which was 3400.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 3400.05, which was 3400.05 higher than the previous day. The implied volatity was 11.52, the open interest changed by 0 which decreased total open position to 33
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 3400.05, which was 112 higher than the previous day. The implied volatity was 11.52, the open interest changed by 22 which increased total open position to 33
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 3288.05, which was -3276.95 lower than the previous day. The implied volatity was 12.49, the open interest changed by 8 which increased total open position to 10
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 6565, which was 6565 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 6565, which was 6565 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 6565, which was 6565 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 6565, which was 919.8 higher than the previous day. The implied volatity was 25.05, the open interest changed by 0 which decreased total open position to 1
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 5645.2, which was 4646.75 higher than the previous day. The implied volatity was 24.04, the open interest changed by 0 which decreased total open position to 0
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was 0.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 998.45, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
