BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 59700 CE
Delta: 0.47 Vega: 56.46 Theta: -21.32 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	517.8 ₹ 18,123	-34.35 -1202.25	10.34	32,586 11,40,510	602 21,070	10,622 3,71,770
8 Dec	59238.55	514.5 ₹ 18,007.5	-285.3 -9985.50	10.40	55,398 19,38,930	2,438 85,330	10,084 3,52,940
5 Dec	59777.20	815 ₹ 28,525	195.7 6849.50	9.11	73,974 25,89,090	770 26,950	7,661 2,68,135
4 Dec	59288.70	617 ₹ 21,595	-70.35 -2462.25	9.76	37,530 13,13,550	-58 -2,030	6,897 2,41,395
3 Dec	59348.25	707.85 ₹ 24,774.75	17.85 624.75	10.19	27,085 9,47,975	-64 -2,240	6,968 2,43,880
2 Dec	59273.80	688.9 ₹ 24,111.5	-156.55 -5479.25	9.70	31,000 10,85,000	1,526 53,410	7,138 2,49,830
1 Dec	59681.35	824.05 ₹ 28,841.75	-112.35 -3932.25	8.32	44,909 15,71,815	-41 -1,435	5,612 1,96,420
28 Nov	59752.70	946 ₹ 33,110	11.05 386.75	9.01	67,833 23,74,155	1,694 59,290	5,734 2,00,690
27 Nov	59737.30	956.35 ₹ 33,472.25	117.8 4123.00	8.60	73,477 25,71,695	777 27,195	4,065 1,42,275
26 Nov	59528.05	860 ₹ 30,100	329.1 11518.50	9.06	25,860 9,05,100	2,291 80,185	3,290 1,15,150
25 Nov	58820.30	531.05 ₹ 18,586.75	-51.8 -1813.00	9.32	2,644 92,540	228 7,980	939 32,865
24 Nov	58835.35	566 ₹ 19,810	-66.8 -2338.00	10.05	1,256 43,960	28 980	710 24,850
21 Nov	58867.70	623.85 ₹ 21,834.75	-228.35 -7992.25	9.44	548 19,180	26 910	680 23,800
20 Nov	59347.70	854.85 ₹ 29,919.75	62.75 2196.25	8.81	1,041 36,435	453 15,855	650 22,750
19 Nov	59216.05	798 ₹ 27,930	109.85 3844.75	8.93	309 10,815	81 2,835	196 6,860
18 Nov	58899.25	678.95 ₹ 23,763.25	-55.3 -1935.50	9.61	121 4,235	16 560	113 3,955
17 Nov	58962.70	736.25 ₹ 25,768.75	132.65 4642.75	9.31	276 9,660	17 595	97 3,395
14 Nov	58517.55	606 ₹ 21,210	37.6 1316.00	9.58	26 910	4 140	75 2,625
13 Nov	58381.95	567.6 ₹ 19,866	1.55 54.25	9.67	103 3,605	9 315	75 2,625
12 Nov	58274.65	566.05 ₹ 19,811.75	39.3 1375.50	10.31	11 385	3 105	66 2,310
11 Nov	58138.15	526.75 ₹ 18,436.25	10.4 364.00	9.95	46 1,610	15 525	62 2,170
10 Nov	57937.55	516.35 ₹ 18,072.25	22.7 794.50	10.80	3 105	1 35	47 1,645
7 Nov	57876.80	502 ₹ 17,570	81.75 2861.25	10.06	197 6,895	7 245	46 1,610
6 Nov	57554.25	420.25 ₹ 14,708.75	-113.65 -3977.75	10.21	25 875	11 385	40 1,400
4 Nov	57827.05	530.95 ₹ 18,583.25	-117.65 -4117.75	10.40	12 420	-3 -105	28 980
3 Nov	58101.45	648.6 ₹ 22,701	81.25 2843.75	10.20	2 70	0 0	33 1,155
31 Oct	57776.35	566.65 ₹ 19,832.75	-122.75 -4296.25	-	54 1,890	-1 -35	10 350
30 Oct	58031.10	689.4 ₹ 24,129	-102.3 -3580.50	10.27	2 70	0 0	10 350
29 Oct	58385.25	791.7 ₹ 27,709.5	240.25 8408.75	9.68	10 350	7 245	7 245
28 Oct	58214.10	551.45 ₹ 19,300.75	0 0.00	0.42	0 0	0 0	0 0
27 Oct	58114.25	551.45 ₹ 19,300.75	0 0.00	0.48	0 0	0 0	0 0
24 Oct	57699.60	551.45 ₹ 19,300.75	0 0.00	0.83	0 0	0 0	0 0
23 Oct	58078.05	551.45 ₹ 19,300.75	0 0.00	0.59	0 0	0 0	0 0
21 Oct	58007.20	551.45 ₹ 19,300.75	0 0.00	0.61	0 0	0 0	0 0
20 Oct	58033.20	551.45 ₹ 19,300.75	0 0.00	0.46	0 0	0 0	0 0
17 Oct	57713.35	551.45 ₹ 19,300.75	0 0.00	0.71	0 0	0 0	0 0
16 Oct	57422.55	551.45 ₹ 19,300.75	0 0.00	0.97	0 0	0 0	0 0
15 Oct	56799.90	551.45 ₹ 19,300.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	551.45 ₹ 19,300.75	0 0.00	1.69	0 0	0 0	0 0
13 Oct	56625.00	551.45 ₹ 19,300.75	0 0.00	1.54	0 0	0 0	0 0
10 Oct	56609.75	551.45 ₹ 19,300.75	0 0.00	1.47	0 0	0 0	0 0

9 Oct	56192.05	551.45 ₹ 19,300.75	0 0.00	1.84	0 0	0 0	0 0
8 Oct	56018.25	551.45 ₹ 19,300.75	0 0.00	1.99	0 0	0 0	0 0
7 Oct	56239.35	551.45 ₹ 19,300.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	551.45 ₹ 19,300.75	0 0.00	1.82	0 0	0 0	0 0
3 Oct	55589.25	551.45 ₹ 19,300.75	0 0.00	2.16	0 0	0 0	0 0

For Nifty Bank - strike price 59700 expiring on 30DEC2025

Delta for 59700 CE is 0.47

Historical price for 59700 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 517.8, which was -34.35 lower than the previous day. The implied volatity was 10.34, the open interest changed by 602 which increased total open position to 10622

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 514.5, which was -285.3 lower than the previous day. The implied volatity was 10.40, the open interest changed by 2438 which increased total open position to 10084

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 815, which was 195.7 higher than the previous day. The implied volatity was 9.11, the open interest changed by 770 which increased total open position to 7661

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 617, which was -70.35 lower than the previous day. The implied volatity was 9.76, the open interest changed by -58 which decreased total open position to 6897

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 707.85, which was 17.85 higher than the previous day. The implied volatity was 10.19, the open interest changed by -64 which decreased total open position to 6968

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 688.9, which was -156.55 lower than the previous day. The implied volatity was 9.70, the open interest changed by 1526 which increased total open position to 7138

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 824.05, which was -112.35 lower than the previous day. The implied volatity was 8.32, the open interest changed by -41 which decreased total open position to 5612

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 946, which was 11.05 higher than the previous day. The implied volatity was 9.01, the open interest changed by 1694 which increased total open position to 5734

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 956.35, which was 117.8 higher than the previous day. The implied volatity was 8.60, the open interest changed by 777 which increased total open position to 4065

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 860, which was 329.1 higher than the previous day. The implied volatity was 9.06, the open interest changed by 2291 which increased total open position to 3290

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 531.05, which was -51.8 lower than the previous day. The implied volatity was 9.32, the open interest changed by 228 which increased total open position to 939

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 566, which was -66.8 lower than the previous day. The implied volatity was 10.05, the open interest changed by 28 which increased total open position to 710

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 623.85, which was -228.35 lower than the previous day. The implied volatity was 9.44, the open interest changed by 26 which increased total open position to 680

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 854.85, which was 62.75 higher than the previous day. The implied volatity was 8.81, the open interest changed by 453 which increased total open position to 650

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 798, which was 109.85 higher than the previous day. The implied volatity was 8.93, the open interest changed by 81 which increased total open position to 196

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 678.95, which was -55.3 lower than the previous day. The implied volatity was 9.61, the open interest changed by 16 which increased total open position to 113

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 736.25, which was 132.65 higher than the previous day. The implied volatity was 9.31, the open interest changed by 17 which increased total open position to 97

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 606, which was 37.6 higher than the previous day. The implied volatity was 9.58, the open interest changed by 4 which increased total open position to 75

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 567.6, which was 1.55 higher than the previous day. The implied volatity was 9.67, the open interest changed by 9 which increased total open position to 75

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 566.05, which was 39.3 higher than the previous day. The implied volatity was 10.31, the open interest changed by 3 which increased total open position to 66

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 526.75, which was 10.4 higher than the previous day. The implied volatity was 9.95, the open interest changed by 15 which increased total open position to 62

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 516.35, which was 22.7 higher than the previous day. The implied volatity was 10.80, the open interest changed by 1 which increased total open position to 47

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 502, which was 81.75 higher than the previous day. The implied volatity was 10.06, the open interest changed by 7 which increased total open position to 46

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 420.25, which was -113.65 lower than the previous day. The implied volatity was 10.21, the open interest changed by 11 which increased total open position to 40

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 530.95, which was -117.65 lower than the previous day. The implied volatity was 10.40, the open interest changed by -3 which decreased total open position to 28

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 648.6, which was 81.25 higher than the previous day. The implied volatity was 10.20, the open interest changed by 0 which decreased total open position to 33

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 566.65, which was -122.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 10

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 689.4, which was -102.3 lower than the previous day. The implied volatity was 10.27, the open interest changed by 0 which decreased total open position to 10

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 791.7, which was 240.25 higher than the previous day. The implied volatity was 9.68, the open interest changed by 7 which increased total open position to 7

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.59, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 551.45, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 59700 PE
Delta: -0.53 Vega: 56.45 Theta: -5.17 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	667 ₹ 23,345	-5.15 -180.25	10.43	13,185 4,61,475	-132 -4,620	4,893 1,71,255
8 Dec	59238.55	720.45 ₹ 25,215.75	263.4 9219.00	10.72	60,439 21,15,365	-1,889 -66,115	5,029 1,76,015
5 Dec	59777.20	437.3 ₹ 15,305.5	-228.6 -8001.00	10.21	65,481 22,91,835	2,649 92,715	6,928 2,42,480
4 Dec	59288.70	673.05 ₹ 23,556.75	14.6 511.00	10.68	23,820 8,33,700	969 33,915	4,296 1,50,360
3 Dec	59348.25	632.85 ₹ 22,149.75	-80.1 -2803.50	10.61	16,163 5,65,705	-1,670 -58,450	3,329 1,16,515
2 Dec	59273.80	696.95 ₹ 24,393.25	77.8 2723.00	11.41	39,785 13,92,475	-21 -735	5,167 1,80,845
1 Dec	59681.35	621.45 ₹ 21,750.75	48.8 1708.00	12.51	63,352 22,17,320	-1,335 -46,725	5,216 1,82,560
28 Nov	59752.70	558.3 ₹ 19,540.5	-65.3 -2285.50	11.45	85,468 29,91,380	-249 -8,715	6,571 2,29,985
27 Nov	59737.30	604.15 ₹ 21,145.25	-134.35 -4702.25	12.19	74,290 26,00,150	4,532 1,58,620	6,878 2,40,730
26 Nov	59528.05	715.2 ₹ 25,032	-382.55 -13389.25	12.36	18,862 6,60,170	205 7,175	2,435 85,225
25 Nov	58820.30	1079 ₹ 37,765	-25.3 -885.50	12.48	3,086 1,08,010	1,722 60,270	2,230 78,050
24 Nov	58835.35	1117.6 ₹ 39,116	41.95 1468.25	12.52	805 28,175	-24 -840	712 24,920
21 Nov	58867.70	1080.4 ₹ 37,814	272 9520.00	12.61	722 25,270	331 11,585	738 25,830
20 Nov	59347.70	802.75 ₹ 28,096.25	-108.1 -3783.50	12.04	605 21,175	292 10,220	400 14,000
19 Nov	59216.05	906.5 ₹ 31,727.5	-163.9 -5736.50	12.55	66 2,310	47 1,645	108 3,780
18 Nov	58899.25	1073.4 ₹ 37,569	15.45 540.75	12.29	79 2,765	39 1,365	60 2,100
17 Nov	58962.70	1057.95 ₹ 37,028.25	-322.3 -11280.50	12.90	5 175	1 35	22 770
14 Nov	58517.55	1380.25 ₹ 48,308.75	20.4 714.00	13.94	4 140	1 35	22 770
13 Nov	58381.95	1370.1 ₹ 47,953.5	-11.8 -413.00	12.80	20 700	13 455	19 665
12 Nov	58274.65	1380.3 ₹ 48,310.5	-164.95 -5773.25	11.66	3 105	0 0	7 245
11 Nov	58138.15	1545.25 ₹ 54,083.75	-2.45 -85.75	13.20	4 140	0 0	8 280
10 Nov	57937.55	1547.7 ₹ 54,169.5	-101.65 -3557.75	11.24	3 105	0 0	11 385
7 Nov	57876.80	1649.35 ₹ 57,727.25	-163.8 -5733.00	12.64	1 35	0 0	12 420
6 Nov	57554.25	1813.15 ₹ 63,460.25	154.2 5397.00	12.04	5 175	0 0	13 455
4 Nov	57827.05	1658.95 ₹ 58,063.25	84.35 2952.25	11.95	3 105	1 35	14 490
3 Nov	58101.45	1574.6 ₹ 55,111	-71.05 -2486.75	13.24	1 35	0 0	12 420
31 Oct	57776.35	1645.65 ₹ 57,597.75	68.5 2397.50	-	1 35	0 0	11 385
30 Oct	58031.10	1577.15 ₹ 55,200.25	160.1 5603.50	12.91	1 35	0 0	10 350
29 Oct	58385.25	1417.05 ₹ 49,596.75	-105.55 -3694.25	13.13	3 105	0 0	7 245
28 Oct	58214.10	1522.6 ₹ 53,291	-338.85 -11859.75	13.33	1 35	0 0	6 210
27 Oct	58114.25	1865.35 ₹ 65,287.25	-97.15 -3400.25	-	2 70	0 0	6 210
24 Oct	57699.60	1865.35 ₹ 65,287.25	-97.15 -3400.25	13.79	2 70	0 0	4 140
23 Oct	58078.05	1962.5 ₹ 68,687.5	-58.5 -2047.50	-	0 0	0 0	0 0
21 Oct	58007.20	1962.5 ₹ 68,687.5	-58.5 -2047.50	-	0 0	0 0	0 0
20 Oct	58033.20	1962.5 ₹ 68,687.5	-58.5 -2047.50	-	0 0	1 35	0 0
17 Oct	57713.35	1962.5 ₹ 68,687.5	-58.5 -2047.50	14.78	1 35	0 0	3 105
16 Oct	57422.55	2021 ₹ 70,735	-2690.6 -94171.00	13.59	3 105	0 0	0 0
15 Oct	56799.90	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4711.6 ₹ 1,64,906	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59700 expiring on 30DEC2025

Delta for 59700 PE is -0.53

Historical price for 59700 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 667, which was -5.15 lower than the previous day. The implied volatity was 10.43, the open interest changed by -132 which decreased total open position to 4893

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 720.45, which was 263.4 higher than the previous day. The implied volatity was 10.72, the open interest changed by -1889 which decreased total open position to 5029

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 437.3, which was -228.6 lower than the previous day. The implied volatity was 10.21, the open interest changed by 2649 which increased total open position to 6928

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 673.05, which was 14.6 higher than the previous day. The implied volatity was 10.68, the open interest changed by 969 which increased total open position to 4296

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 632.85, which was -80.1 lower than the previous day. The implied volatity was 10.61, the open interest changed by -1670 which decreased total open position to 3329

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 696.95, which was 77.8 higher than the previous day. The implied volatity was 11.41, the open interest changed by -21 which decreased total open position to 5167

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 621.45, which was 48.8 higher than the previous day. The implied volatity was 12.51, the open interest changed by -1335 which decreased total open position to 5216

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 558.3, which was -65.3 lower than the previous day. The implied volatity was 11.45, the open interest changed by -249 which decreased total open position to 6571

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 604.15, which was -134.35 lower than the previous day. The implied volatity was 12.19, the open interest changed by 4532 which increased total open position to 6878

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 715.2, which was -382.55 lower than the previous day. The implied volatity was 12.36, the open interest changed by 205 which increased total open position to 2435

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1079, which was -25.3 lower than the previous day. The implied volatity was 12.48, the open interest changed by 1722 which increased total open position to 2230

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1117.6, which was 41.95 higher than the previous day. The implied volatity was 12.52, the open interest changed by -24 which decreased total open position to 712

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1080.4, which was 272 higher than the previous day. The implied volatity was 12.61, the open interest changed by 331 which increased total open position to 738

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 802.75, which was -108.1 lower than the previous day. The implied volatity was 12.04, the open interest changed by 292 which increased total open position to 400

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 906.5, which was -163.9 lower than the previous day. The implied volatity was 12.55, the open interest changed by 47 which increased total open position to 108

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1073.4, which was 15.45 higher than the previous day. The implied volatity was 12.29, the open interest changed by 39 which increased total open position to 60

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1057.95, which was -322.3 lower than the previous day. The implied volatity was 12.90, the open interest changed by 1 which increased total open position to 22

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1380.25, which was 20.4 higher than the previous day. The implied volatity was 13.94, the open interest changed by 1 which increased total open position to 22

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1370.1, which was -11.8 lower than the previous day. The implied volatity was 12.80, the open interest changed by 13 which increased total open position to 19

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1380.3, which was -164.95 lower than the previous day. The implied volatity was 11.66, the open interest changed by 0 which decreased total open position to 7

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1545.25, which was -2.45 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 8

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1547.7, which was -101.65 lower than the previous day. The implied volatity was 11.24, the open interest changed by 0 which decreased total open position to 11

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1649.35, which was -163.8 lower than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 12

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1813.15, which was 154.2 higher than the previous day. The implied volatity was 12.04, the open interest changed by 0 which decreased total open position to 13

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1658.95, which was 84.35 higher than the previous day. The implied volatity was 11.95, the open interest changed by 1 which increased total open position to 14

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1574.6, which was -71.05 lower than the previous day. The implied volatity was 13.24, the open interest changed by 0 which decreased total open position to 12

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1645.65, which was 68.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1577.15, which was 160.1 higher than the previous day. The implied volatity was 12.91, the open interest changed by 0 which decreased total open position to 10

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1417.05, which was -105.55 lower than the previous day. The implied volatity was 13.13, the open interest changed by 0 which decreased total open position to 7

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1522.6, which was -338.85 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 6

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1865.35, which was -97.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1865.35, which was -97.15 lower than the previous day. The implied volatity was 13.79, the open interest changed by 0 which decreased total open position to 4

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1962.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1962.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1962.5, which was -58.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1962.5, which was -58.5 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2021, which was -2690.6 lower than the previous day. The implied volatity was 13.59, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4711.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD