BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 59400 CE
Delta: 0.55 Vega: 56.28 Theta: -22.79 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	676.45 ₹ 23,675.75	-36.75 -1286.25	10.53	41,488 14,52,080	1,139 39,865	8,863 3,10,205
8 Dec	59238.55	665.55 ₹ 23,294.25	-329.6 -11536.00	10.51	47,449 16,60,715	3,935 1,37,725	7,760 2,71,600
5 Dec	59777.20	1016.8 ₹ 35,588	233.4 8169.00	9.22	47,684 16,68,940	-2,468 -86,380	3,831 1,34,085
4 Dec	59288.70	778 ₹ 27,230	-81.65 -2857.75	9.79	50,165 17,55,775	1,422 49,770	6,302 2,20,570
3 Dec	59348.25	879.6 ₹ 30,786	27.9 976.50	10.57	40,372 14,13,020	535 18,725	4,880 1,70,800
2 Dec	59273.80	855 ₹ 29,925	-166.6 -5831.00	9.70	34,913 12,21,955	2,196 76,860	4,346 1,52,110
1 Dec	59681.35	1000.45 ₹ 35,015.75	-129.1 -4518.50	7.92	4,474 1,56,590	-687 -24,045	2,166 75,810
28 Nov	59752.70	1137 ₹ 39,795	18.85 659.75	8.89	3,320 1,16,200	6 210	2,860 1,00,100
27 Nov	59737.30	1145.3 ₹ 40,085.5	130.05 4551.75	8.38	11,757 4,11,495	-1,732 -60,620	2,840 99,400
26 Nov	59528.05	1032.85 ₹ 36,149.75	374.8 13118.00	8.89	53,574 18,75,090	3,545 1,24,075	4,682 1,63,870
25 Nov	58820.30	666.8 ₹ 23,338	-89.2 -3122.00	9.33	3,924 1,37,340	249 8,715	1,124 39,340
24 Nov	58835.35	688 ₹ 24,080	-89.1 -3118.50	9.92	2,466 86,310	187 6,545	871 30,485
21 Nov	58867.70	762 ₹ 26,670	-258.4 -9044.00	9.38	1,486 52,010	-40 -1,400	676 23,660
20 Nov	59347.70	1033.45 ₹ 36,170.75	79.9 2796.50	8.80	1,349 47,215	282 9,870	715 25,025
19 Nov	59216.05	958.15 ₹ 33,535.25	119.1 4168.50	8.83	600 21,000	196 6,860	433 15,155
18 Nov	58899.25	826.65 ₹ 28,932.75	-56.3 -1970.50	9.65	291 10,185	61 2,135	239 8,365
17 Nov	58962.70	896.35 ₹ 31,372.25	181.35 6347.25	9.39	350 12,250	86 3,010	176 6,160
14 Nov	58517.55	737 ₹ 25,795	52.7 1844.50	9.59	144 5,040	-50 -1,750	85 2,975
13 Nov	58381.95	685 ₹ 23,975	2.4 84.00	9.60	333 11,655	97 3,395	135 4,725
12 Nov	58274.65	672 ₹ 23,520	48.85 1709.75	10.19	21 735	11 385	38 1,330
11 Nov	58138.15	623.15 ₹ 21,810.25	24.75 866.25	9.75	3 105	0 0	27 945
10 Nov	57937.55	604.55 ₹ 21,159.25	22.8 798.00	10.61	8 280	4 140	27 945
7 Nov	57876.80	581.75 ₹ 20,361.25	69.2 2422.00	9.76	15 525	5 175	24 840
6 Nov	57554.25	512.55 ₹ 17,939.25	-114.75 -4016.25	10.23	27 945	-3 -105	20 700
4 Nov	57827.05	616.05 ₹ 21,561.75	-149.35 -5227.25	10.18	21 735	-3 -105	32 1,120
3 Nov	58101.45	765.4 ₹ 26,789	94.15 3295.25	10.16	2 70	0 0	37 1,295
31 Oct	57776.35	673.35 ₹ 23,567.25	-135.3 -4735.50	-	42 1,470	13 455	15 525
30 Oct	58031.10	808.65 ₹ 28,302.75	-109.15 -3820.25	10.24	1 35	0 0	1 35
29 Oct	58385.25	917.8 ₹ 32,123	308.55 10799.25	9.56	1 35	0 0	0 0
28 Oct	58214.10	609.25 ₹ 21,323.75	0 0.00	0.12	0 0	0 0	0 0
27 Oct	58114.25	609.25 ₹ 21,323.75	0 0.00	0.17	0 0	0 0	0 0
24 Oct	57699.60	609.25 ₹ 21,323.75	0 0.00	0.55	0 0	0 0	0 0

23 Oct	58078.05	609.25 ₹ 21,323.75	0 0.00	0.33	0 0	0 0	0 0
21 Oct	58007.20	609.25 ₹ 21,323.75	0 0.00	0.38	0 0	0 0	0 0
20 Oct	58033.20	609.25 ₹ 21,323.75	0 0.00	0.20	0 0	0 0	0 0
17 Oct	57713.35	609.25 ₹ 21,323.75	0 0.00	0.47	0 0	0 0	0 0
16 Oct	57422.55	609.25 ₹ 21,323.75	0 0.00	0.70	0 0	0 0	0 0
15 Oct	56799.90	609.25 ₹ 21,323.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	609.25 ₹ 21,323.75	0 0.00	1.45	0 0	0 0	0 0
13 Oct	56625.00	609.25 ₹ 21,323.75	0 0.00	1.35	0 0	0 0	0 0
10 Oct	56609.75	609.25 ₹ 21,323.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	609.25 ₹ 21,323.75	0 0.00	1.62	0 0	0 0	0 0
8 Oct	56018.25	609.25 ₹ 21,323.75	0 0.00	1.74	0 0	0 0	0 0
7 Oct	56239.35	609.25 ₹ 21,323.75	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	609.25 ₹ 21,323.75	0 0.00	1.60	0 0	0 0	0 0
3 Oct	55589.25	609.25 ₹ 21,323.75	0 0.00	1.93	0 0	0 0	0 0

For Nifty Bank - strike price 59400 expiring on 30DEC2025

Delta for 59400 CE is 0.55

Historical price for 59400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 676.45, which was -36.75 lower than the previous day. The implied volatity was 10.53, the open interest changed by 1139 which increased total open position to 8863

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 665.55, which was -329.6 lower than the previous day. The implied volatity was 10.51, the open interest changed by 3935 which increased total open position to 7760

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1016.8, which was 233.4 higher than the previous day. The implied volatity was 9.22, the open interest changed by -2468 which decreased total open position to 3831

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 778, which was -81.65 lower than the previous day. The implied volatity was 9.79, the open interest changed by 1422 which increased total open position to 6302

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 879.6, which was 27.9 higher than the previous day. The implied volatity was 10.57, the open interest changed by 535 which increased total open position to 4880

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 855, which was -166.6 lower than the previous day. The implied volatity was 9.70, the open interest changed by 2196 which increased total open position to 4346

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1000.45, which was -129.1 lower than the previous day. The implied volatity was 7.92, the open interest changed by -687 which decreased total open position to 2166

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1137, which was 18.85 higher than the previous day. The implied volatity was 8.89, the open interest changed by 6 which increased total open position to 2860

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1145.3, which was 130.05 higher than the previous day. The implied volatity was 8.38, the open interest changed by -1732 which decreased total open position to 2840

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1032.85, which was 374.8 higher than the previous day. The implied volatity was 8.89, the open interest changed by 3545 which increased total open position to 4682

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 666.8, which was -89.2 lower than the previous day. The implied volatity was 9.33, the open interest changed by 249 which increased total open position to 1124

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 688, which was -89.1 lower than the previous day. The implied volatity was 9.92, the open interest changed by 187 which increased total open position to 871

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 762, which was -258.4 lower than the previous day. The implied volatity was 9.38, the open interest changed by -40 which decreased total open position to 676

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1033.45, which was 79.9 higher than the previous day. The implied volatity was 8.80, the open interest changed by 282 which increased total open position to 715

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 958.15, which was 119.1 higher than the previous day. The implied volatity was 8.83, the open interest changed by 196 which increased total open position to 433

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 826.65, which was -56.3 lower than the previous day. The implied volatity was 9.65, the open interest changed by 61 which increased total open position to 239

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 896.35, which was 181.35 higher than the previous day. The implied volatity was 9.39, the open interest changed by 86 which increased total open position to 176

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 737, which was 52.7 higher than the previous day. The implied volatity was 9.59, the open interest changed by -50 which decreased total open position to 85

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 685, which was 2.4 higher than the previous day. The implied volatity was 9.60, the open interest changed by 97 which increased total open position to 135

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 672, which was 48.85 higher than the previous day. The implied volatity was 10.19, the open interest changed by 11 which increased total open position to 38

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 623.15, which was 24.75 higher than the previous day. The implied volatity was 9.75, the open interest changed by 0 which decreased total open position to 27

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 604.55, which was 22.8 higher than the previous day. The implied volatity was 10.61, the open interest changed by 4 which increased total open position to 27

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 581.75, which was 69.2 higher than the previous day. The implied volatity was 9.76, the open interest changed by 5 which increased total open position to 24

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 512.55, which was -114.75 lower than the previous day. The implied volatity was 10.23, the open interest changed by -3 which decreased total open position to 20

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 616.05, which was -149.35 lower than the previous day. The implied volatity was 10.18, the open interest changed by -3 which decreased total open position to 32

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 765.4, which was 94.15 higher than the previous day. The implied volatity was 10.16, the open interest changed by 0 which decreased total open position to 37

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 673.35, which was -135.3 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 15

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 808.65, which was -109.15 lower than the previous day. The implied volatity was 10.24, the open interest changed by 0 which decreased total open position to 1

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 917.8, which was 308.55 higher than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 0.70, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.60, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 609.25, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 59400 PE
Delta: -0.45 Vega: 56.29 Theta: -6.57 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	521.25 ₹ 18,243.75	-14.5 -507.50	10.51	34,614 12,11,490	687 24,045	5,048 1,76,680
8 Dec	59238.55	577.7 ₹ 20,219.5	224.55 7859.25	10.91	63,938 22,37,830	-929 -32,515	4,364 1,52,740
5 Dec	59777.20	339.6 ₹ 11,886	-192.85 -6749.75	10.38	52,423 18,34,805	173 6,055	5,310 1,85,850
4 Dec	59288.70	536.65 ₹ 18,782.75	16.75 586.25	10.74	55,036 19,26,260	350 12,250	5,139 1,79,865
3 Dec	59348.25	508 ₹ 17,780	-69 -2415.00	10.74	46,700 16,34,500	-685 -23,975	4,791 1,67,685
2 Dec	59273.80	560.85 ₹ 19,629.75	56.75 1986.25	11.40	60,313 21,10,955	737 25,795	5,489 1,92,115
1 Dec	59681.35	504.3 ₹ 17,650.5	38.15 1335.25	12.48	18,247 6,38,645	-1,021 -35,735	4,769 1,66,915
28 Nov	59752.70	453.65 ₹ 15,877.75	-53.7 -1879.50	11.54	16,714 5,84,990	47 1,645	5,791 2,02,685
27 Nov	59737.30	492.35 ₹ 17,232.25	-118.3 -4140.50	12.21	21,549 7,54,215	-612 -21,420	5,739 2,00,865
26 Nov	59528.05	595.5 ₹ 20,842.5	-319.05 -11166.75	12.38	57,924 20,27,340	5,876 2,05,660	6,439 2,25,365
25 Nov	58820.30	906.35 ₹ 31,722.25	36.85 1289.75	12.32	2,164 75,740	34 1,190	565 19,775
24 Nov	58835.35	940.05 ₹ 32,901.75	15 525.00	12.30	2,072 72,520	69 2,415	535 18,725
21 Nov	58867.70	934.45 ₹ 32,705.75	252.05 8821.75	12.72	1,452 50,820	-270 -9,450	465 16,275
20 Nov	59347.70	677.65 ₹ 23,717.75	-95.65 -3347.75	12.11	1,443 50,505	463 16,205	732 25,620
19 Nov	59216.05	768 ₹ 26,880	-142.3 -4980.50	12.51	378 13,230	153 5,355	269 9,415
18 Nov	58899.25	921 ₹ 32,235	22.4 784.00	12.29	238 8,330	43 1,505	112 3,920
17 Nov	58962.70	884.75 ₹ 30,966.25	-287.75 -10071.25	12.56	128 4,480	7 245	65 2,275
14 Nov	58517.55	1095.35 ₹ 38,337.25	-48.6 -1701.00	12.46	9 315	2 70	57 1,995
13 Nov	58381.95	1143.95 ₹ 40,038.25	-22.6 -791.00	12.10	54 1,890	46 1,610	55 1,925
12 Nov	58274.65	1166.55 ₹ 40,829.25	-188.95 -6613.25	11.22	3 105	0 0	8 280
11 Nov	58138.15	1355.5 ₹ 47,442.5	-2.8 -98.00	13.03	4 140	0 0	11 385
10 Nov	57937.55	1358.3 ₹ 47,540.5	-109.5 -3832.50	11.25	2 70	0 0	13 455
7 Nov	57876.80	1467.8 ₹ 51,373	-127.1 -4448.50	12.65	1 35	0 0	14 490
6 Nov	57554.25	1594.9 ₹ 55,821.5	73.5 2572.50	11.79	1 35	0 0	15 525
4 Nov	57827.05	1521.4 ₹ 53,249	107.5 3762.50	12.50	2 70	0 0	13 455
3 Nov	58101.45	1413.9 ₹ 49,486.5	-61.1 -2138.50	13.34	2 70	-1 -35	12 420
31 Oct	57776.35	1475 ₹ 51,625	61.6 2156.00	-	3 105	2 70	12 420
30 Oct	58031.10	1413.4 ₹ 49,469	163.65 5727.75	12.97	1 35	0 0	9 315
29 Oct	58385.25	1249.75 ₹ 43,741.25	-99.7 -3489.50	13.02	1 35	0 0	8 280
28 Oct	58214.10	1349.45 ₹ 47,230.75	-35.3 -1235.50	13.32	1 35	0 0	7 245
27 Oct	58114.25	1384.75 ₹ 48,466.25	-313.45 -10970.75	13.33	1 35	0 0	6 210
24 Oct	57699.60	1698.2 ₹ 59,437	161.05 5636.75	14.02	1 35	0 0	5 175
23 Oct	58078.05	1537.15 ₹ 53,800.25	-2936.8 -102788.00	-	0 0	0 0	0 0
21 Oct	58007.20	1537.15 ₹ 53,800.25	-2936.8 -102788.00	-	0 0	5 175	0 0
20 Oct	58033.20	1537.15 ₹ 53,800.25	-2936.8 -102788.00	14.03	5 175	0 0	0 0
17 Oct	57713.35	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
16 Oct	57422.55	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
15 Oct	56799.90	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4473.95 ₹ 1,56,588.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 59400 expiring on 30DEC2025

Delta for 59400 PE is -0.45

Historical price for 59400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 521.25, which was -14.5 lower than the previous day. The implied volatity was 10.51, the open interest changed by 687 which increased total open position to 5048

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 577.7, which was 224.55 higher than the previous day. The implied volatity was 10.91, the open interest changed by -929 which decreased total open position to 4364

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 339.6, which was -192.85 lower than the previous day. The implied volatity was 10.38, the open interest changed by 173 which increased total open position to 5310

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 536.65, which was 16.75 higher than the previous day. The implied volatity was 10.74, the open interest changed by 350 which increased total open position to 5139

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 508, which was -69 lower than the previous day. The implied volatity was 10.74, the open interest changed by -685 which decreased total open position to 4791

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 560.85, which was 56.75 higher than the previous day. The implied volatity was 11.40, the open interest changed by 737 which increased total open position to 5489

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 504.3, which was 38.15 higher than the previous day. The implied volatity was 12.48, the open interest changed by -1021 which decreased total open position to 4769

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 453.65, which was -53.7 lower than the previous day. The implied volatity was 11.54, the open interest changed by 47 which increased total open position to 5791

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 492.35, which was -118.3 lower than the previous day. The implied volatity was 12.21, the open interest changed by -612 which decreased total open position to 5739

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 595.5, which was -319.05 lower than the previous day. The implied volatity was 12.38, the open interest changed by 5876 which increased total open position to 6439

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 906.35, which was 36.85 higher than the previous day. The implied volatity was 12.32, the open interest changed by 34 which increased total open position to 565

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 940.05, which was 15 higher than the previous day. The implied volatity was 12.30, the open interest changed by 69 which increased total open position to 535

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 934.45, which was 252.05 higher than the previous day. The implied volatity was 12.72, the open interest changed by -270 which decreased total open position to 465

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 677.65, which was -95.65 lower than the previous day. The implied volatity was 12.11, the open interest changed by 463 which increased total open position to 732

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 768, which was -142.3 lower than the previous day. The implied volatity was 12.51, the open interest changed by 153 which increased total open position to 269

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 921, which was 22.4 higher than the previous day. The implied volatity was 12.29, the open interest changed by 43 which increased total open position to 112

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 884.75, which was -287.75 lower than the previous day. The implied volatity was 12.56, the open interest changed by 7 which increased total open position to 65

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1095.35, which was -48.6 lower than the previous day. The implied volatity was 12.46, the open interest changed by 2 which increased total open position to 57

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1143.95, which was -22.6 lower than the previous day. The implied volatity was 12.10, the open interest changed by 46 which increased total open position to 55

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1166.55, which was -188.95 lower than the previous day. The implied volatity was 11.22, the open interest changed by 0 which decreased total open position to 8

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1355.5, which was -2.8 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 11

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1358.3, which was -109.5 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 13

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1467.8, which was -127.1 lower than the previous day. The implied volatity was 12.65, the open interest changed by 0 which decreased total open position to 14

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1594.9, which was 73.5 higher than the previous day. The implied volatity was 11.79, the open interest changed by 0 which decreased total open position to 15

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1521.4, which was 107.5 higher than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 13

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1413.9, which was -61.1 lower than the previous day. The implied volatity was 13.34, the open interest changed by -1 which decreased total open position to 12

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1475, which was 61.6 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 12

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1413.4, which was 163.65 higher than the previous day. The implied volatity was 12.97, the open interest changed by 0 which decreased total open position to 9

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1249.75, which was -99.7 lower than the previous day. The implied volatity was 13.02, the open interest changed by 0 which decreased total open position to 8

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1349.45, which was -35.3 lower than the previous day. The implied volatity was 13.32, the open interest changed by 0 which decreased total open position to 7

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1384.75, which was -313.45 lower than the previous day. The implied volatity was 13.33, the open interest changed by 0 which decreased total open position to 6

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1698.2, which was 161.05 higher than the previous day. The implied volatity was 14.02, the open interest changed by 0 which decreased total open position to 5

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1537.15, which was -2936.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1537.15, which was -2936.8 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1537.15, which was -2936.8 lower than the previous day. The implied volatity was 14.03, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4473.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD