BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 58900 CE
Delta: 0.67 Vega: 51.51 Theta: -23.90 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	991.35 ₹ 34,697.25	-26.2 -917.00	10.87	20,280 7,09,800	399 13,965	1,388 48,580
8 Dec	59238.55	960.85 ₹ 33,629.75	-403.05 -14106.75	10.57	1,743 61,005	151 5,285	995 34,825
5 Dec	59777.20	1370.05 ₹ 47,951.75	269.8 9443.00	8.75	1,724 60,340	-82 -2,870	844 29,540
4 Dec	59288.70	1098 ₹ 38,430	-76.25 -2668.75	9.96	2,260 79,100	84 2,940	932 32,620
3 Dec	59348.25	1202.5 ₹ 42,087.5	36.25 1268.75	10.32	10,686 3,74,010	-98 -3,430	854 29,890
2 Dec	59273.80	1165 ₹ 40,775	-190.7 -6674.50	9.44	756 26,460	-100 -3,500	953 33,355
1 Dec	59681.35	1339.2 ₹ 46,872	-141.9 -4966.50	6.74	661 23,135	-40 -1,400	1,026 35,910
28 Nov	59752.70	1490.85 ₹ 52,179.75	22.65 792.75	8.47	556 19,460	25 875	1,074 37,590
27 Nov	59737.30	1491 ₹ 52,185	154.55 5409.25	7.52	1,516 53,060	-215 -7,525	1,048 36,680
26 Nov	59528.05	1360 ₹ 47,600	446.25 15618.75	8.41	8,948 3,13,180	-873 -30,555	1,271 44,485

25 Nov	58820.30	922.65 ₹ 32,292.75	-65.15 -2280.25	9.11	11,458 4,01,030	1,118 39,130	2,214 77,490
24 Nov	58835.35	957.75 ₹ 33,521.25	-84.65 -2962.75	10.03	3,889 1,36,115	483 16,905	1,352 47,320
21 Nov	58867.70	1018.45 ₹ 35,645.75	-316.15 -11065.25	9.05	2,721 95,235	439 15,365	834 29,190
20 Nov	59347.70	1338.1 ₹ 46,833.5	93.7 3279.50	8.24	248 8,680	-43 -1,505	393 13,755
19 Nov	59216.05	1244.2 ₹ 43,547	129.3 4525.50	8.26	869 30,415	-114 -3,990	437 15,295
18 Nov	58899.25	1095 ₹ 38,325	-66.15 -2315.25	9.48	1,012 35,420	305 10,675	553 19,355
17 Nov	58962.70	1177.35 ₹ 41,207.25	203.05 7106.75	9.18	916 32,060	136 4,760	261 9,135
14 Nov	58517.55	982.15 ₹ 34,375.25	56.25 1968.75	9.46	184 6,440	-18 -630	123 4,305
13 Nov	58381.95	920.45 ₹ 32,215.75	17 595.00	9.51	221 7,735	15 525	138 4,830
12 Nov	58274.65	896.45 ₹ 31,375.75	32.95 1153.25	10.14	275 9,625	52 1,820	123 4,305
11 Nov	58138.15	867.3 ₹ 30,355.5	56.05 1961.75	9.99	105 3,675	25 875	76 2,660
10 Nov	57937.55	807 ₹ 28,245	30.75 1076.25	10.59	38 1,330	0 0	54 1,890
7 Nov	57876.80	822.45 ₹ 28,785.75	139.5 4882.50	10.14	142 4,970	31 1,085	54 1,890
6 Nov	57554.25	682.95 ₹ 23,903.25	-146.05 -5111.75	10.09	58 2,030	-18 -630	23 805
4 Nov	57827.05	828.05 ₹ 28,981.75	-164.9 -5771.50	10.35	65 2,275	6 210	37 1,295
3 Nov	58101.45	992.8 ₹ 34,748	112.45 3935.75	10.10	22 770	-7 -245	25 875
31 Oct	57776.35	886.75 ₹ 31,036.25	-148.2 -5187.00	-	38 1,330	11 385	26 910
30 Oct	58031.10	1034.95 ₹ 36,223.25	-141.55 -4954.25	10.17	6 210	2 70	13 455
29 Oct	58385.25	1176.5 ₹ 41,177.5	119.05 4166.75	9.52	1 35	0 0	11 385
28 Oct	58214.10	1057.45 ₹ 37,010.75	57.45 2010.75	8.88	1 35	0 0	11 385
27 Oct	58114.25	1000 ₹ 35,000	220.4 7714.00	8.56	7 245	0 0	10 350
24 Oct	57699.60	779.6 ₹ 27,286	-156.4 -5474.00	8.32	5 175	-3 -105	8 280
23 Oct	58078.05	936 ₹ 32,760	-39.95 -1398.25	8.52	1 35	0 0	10 350
21 Oct	58007.20	956 ₹ 33,460	-19.95 -698.25	8.89	2 70	0 0	8 280
20 Oct	58033.20	975.45 ₹ 34,140.75	256.9 8991.50	8.10	9 315	6 210	6 210
17 Oct	57713.35	718.55 ₹ 25,149.25	0 0.00	0.03	0 0	0 0	0 0
16 Oct	57422.55	718.55 ₹ 25,149.25	0 0.00	0.32	0 0	0 0	0 0
15 Oct	56799.90	718.55 ₹ 25,149.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	718.55 ₹ 25,149.25	0 0.00	1.08	0 0	0 0	0 0
13 Oct	56625.00	718.55 ₹ 25,149.25	0 0.00	0.91	0 0	0 0	0 0
10 Oct	56609.75	718.55 ₹ 25,149.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	718.55 ₹ 25,149.25	0 0.00	1.29	0 0	0 0	0 0
8 Oct	56018.25	718.55 ₹ 25,149.25	0 0.00	1.36	0 0	0 0	0 0
7 Oct	56239.35	718.55 ₹ 25,149.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	718.55 ₹ 25,149.25	0 0.00	1.26	0 0	0 0	0 0
3 Oct	55589.25	718.55 ₹ 25,149.25	0 0.00	1.55	0 0	0 0	0 0

For Nifty Bank - strike price 58900 expiring on 30DEC2025

Delta for 58900 CE is 0.67

Historical price for 58900 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 991.35, which was -26.2 lower than the previous day. The implied volatity was 10.87, the open interest changed by 399 which increased total open position to 1388

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 960.85, which was -403.05 lower than the previous day. The implied volatity was 10.57, the open interest changed by 151 which increased total open position to 995

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 1370.05, which was 269.8 higher than the previous day. The implied volatity was 8.75, the open interest changed by -82 which decreased total open position to 844

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1098, which was -76.25 lower than the previous day. The implied volatity was 9.96, the open interest changed by 84 which increased total open position to 932

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 1202.5, which was 36.25 higher than the previous day. The implied volatity was 10.32, the open interest changed by -98 which decreased total open position to 854

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 1165, which was -190.7 lower than the previous day. The implied volatity was 9.44, the open interest changed by -100 which decreased total open position to 953

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 1339.2, which was -141.9 lower than the previous day. The implied volatity was 6.74, the open interest changed by -40 which decreased total open position to 1026

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 1490.85, which was 22.65 higher than the previous day. The implied volatity was 8.47, the open interest changed by 25 which increased total open position to 1074

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 1491, which was 154.55 higher than the previous day. The implied volatity was 7.52, the open interest changed by -215 which decreased total open position to 1048

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 1360, which was 446.25 higher than the previous day. The implied volatity was 8.41, the open interest changed by -873 which decreased total open position to 1271

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 922.65, which was -65.15 lower than the previous day. The implied volatity was 9.11, the open interest changed by 1118 which increased total open position to 2214

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 957.75, which was -84.65 lower than the previous day. The implied volatity was 10.03, the open interest changed by 483 which increased total open position to 1352

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1018.45, which was -316.15 lower than the previous day. The implied volatity was 9.05, the open interest changed by 439 which increased total open position to 834

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1338.1, which was 93.7 higher than the previous day. The implied volatity was 8.24, the open interest changed by -43 which decreased total open position to 393

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1244.2, which was 129.3 higher than the previous day. The implied volatity was 8.26, the open interest changed by -114 which decreased total open position to 437

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1095, which was -66.15 lower than the previous day. The implied volatity was 9.48, the open interest changed by 305 which increased total open position to 553

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1177.35, which was 203.05 higher than the previous day. The implied volatity was 9.18, the open interest changed by 136 which increased total open position to 261

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 982.15, which was 56.25 higher than the previous day. The implied volatity was 9.46, the open interest changed by -18 which decreased total open position to 123

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 920.45, which was 17 higher than the previous day. The implied volatity was 9.51, the open interest changed by 15 which increased total open position to 138

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 896.45, which was 32.95 higher than the previous day. The implied volatity was 10.14, the open interest changed by 52 which increased total open position to 123

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 867.3, which was 56.05 higher than the previous day. The implied volatity was 9.99, the open interest changed by 25 which increased total open position to 76

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 807, which was 30.75 higher than the previous day. The implied volatity was 10.59, the open interest changed by 0 which decreased total open position to 54

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 822.45, which was 139.5 higher than the previous day. The implied volatity was 10.14, the open interest changed by 31 which increased total open position to 54

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 682.95, which was -146.05 lower than the previous day. The implied volatity was 10.09, the open interest changed by -18 which decreased total open position to 23

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 828.05, which was -164.9 lower than the previous day. The implied volatity was 10.35, the open interest changed by 6 which increased total open position to 37

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 992.8, which was 112.45 higher than the previous day. The implied volatity was 10.10, the open interest changed by -7 which decreased total open position to 25

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 886.75, which was -148.2 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 26

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1034.95, which was -141.55 lower than the previous day. The implied volatity was 10.17, the open interest changed by 2 which increased total open position to 13

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1176.5, which was 119.05 higher than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 11

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1057.45, which was 57.45 higher than the previous day. The implied volatity was 8.88, the open interest changed by 0 which decreased total open position to 11

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1000, which was 220.4 higher than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 10

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 779.6, which was -156.4 lower than the previous day. The implied volatity was 8.32, the open interest changed by -3 which decreased total open position to 8

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 936, which was -39.95 lower than the previous day. The implied volatity was 8.52, the open interest changed by 0 which decreased total open position to 10

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 956, which was -19.95 lower than the previous day. The implied volatity was 8.89, the open interest changed by 0 which decreased total open position to 8

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 975.45, which was 256.9 higher than the previous day. The implied volatity was 8.10, the open interest changed by 6 which increased total open position to 6

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 1.36, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 718.55, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 58900 PE
Delta: -0.33 Vega: 51.49 Theta: -7.87 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	341.05 ₹ 11,936.75	-15.8 -553.00	10.87	60,555 21,19,425	2,480 86,800	5,981 2,09,335
8 Dec	59238.55	381.55 ₹ 13,354.25	152.75 5346.25	11.11	18,564 6,49,740	-643 -22,505	3,547 1,24,145
5 Dec	59777.20	220.5 ₹ 7,717.5	-134.3 -4700.50	10.75	16,624 5,81,840	802 28,070	4,190 1,46,650
4 Dec	59288.70	360 ₹ 12,600	6.75 236.25	10.91	12,663 4,43,205	-460 -16,100	3,390 1,18,650
3 Dec	59348.25	343 ₹ 12,005	-50.95 -1783.25	10.98	29,253 10,23,855	705 24,675	3,866 1,35,310
2 Dec	59273.80	382.2 ₹ 13,377	33.9 1186.50	11.47	9,910 3,46,850	-7 -245	3,174 1,11,090
1 Dec	59681.35	350 ₹ 12,250	25.55 894.25	12.57	8,082 2,82,870	-37 -1,295	3,193 1,11,755
28 Nov	59752.70	316.15 ₹ 11,065.25	-43.2 -1512.00	11.74	5,588 1,95,580	-178 -6,230	3,232 1,13,120
27 Nov	59737.30	347 ₹ 12,145	-92.75 -3246.25	12.29	8,338 2,91,830	-354 -12,390	3,420 1,19,700
26 Nov	59528.05	426.2 ₹ 14,917	-253.35 -8867.25	12.42	18,297 6,40,395	1,094 38,290	3,795 1,32,825
25 Nov	58820.30	659.95 ₹ 23,098.25	-16.1 -563.50	12.11	15,262 5,34,170	1,333 46,655	2,702 94,570
24 Nov	58835.35	701.85 ₹ 24,564.75	2.15 75.25	12.27	4,808 1,68,280	213 7,455	1,487 52,045
21 Nov	58867.70	699 ₹ 24,465	204.9 7171.50	12.58	4,062 1,42,170	259 9,065	1,242 43,470
20 Nov	59347.70	488 ₹ 17,080	-82 -2870.00	12.07	661 23,135	-57 -1,995	974 34,090
19 Nov	59216.05	562.15 ₹ 19,675.25	-124.85 -4369.75	12.36	1,721 60,235	206 7,210	1,020 35,700
18 Nov	58899.25	690.8 ₹ 24,178	4.8 168.00	12.19	1,483 51,905	209 7,315	822 28,770
17 Nov	58962.70	685.2 ₹ 23,982	-185 -6475.00	12.72	1,428 49,980	518 18,130	612 21,420
14 Nov	58517.55	850 ₹ 29,750	-77.75 -2721.25	12.41	126 4,410	-12 -420	93 3,255
13 Nov	58381.95	921.8 ₹ 32,263	-12.05 -421.75	12.46	255 8,925	17 595	110 3,850
12 Nov	58274.65	942.45 ₹ 32,985.75	-112.55 -3939.25	11.69	150 5,250	69 2,415	81 2,835
11 Nov	58138.15	1055 ₹ 36,925	-20.15 -705.25	12.63	4 140	1 35	13 455
10 Nov	57937.55	1075.15 ₹ 37,630.25	-74.85 -2619.75	11.30	4 140	-2 -70	14 490
7 Nov	57876.80	1150 ₹ 40,250	-144.85 -5069.75	12.21	3 105	2 70	15 525
6 Nov	57554.25	1294.85 ₹ 45,319.75	64.9 2271.50	11.82	1 35	0 0	13 455
4 Nov	57827.05	1229.95 ₹ 43,048.25	92.15 3225.25	12.40	2 70	0 0	14 490
3 Nov	58101.45	1137.8 ₹ 39,823	-96.05 -3361.75	13.15	2 70	0 0	13 455
31 Oct	57776.35	1232.65 ₹ 43,142.75	113.25 3963.75	-	21 735	-10 -350	12 420
30 Oct	58031.10	1119.4 ₹ 39,179	115.35 4037.25	12.58	5 175	2 70	20 700
29 Oct	58385.25	1004.85 ₹ 35,169.75	-98.65 -3452.75	12.92	26 910	7 245	19 665
28 Oct	58214.10	1103.5 ₹ 38,622.5	-63.3 -2215.50	13.34	1 35	0 0	13 455
27 Oct	58114.25	1166.8 ₹ 40,838	-222.45 -7785.75	13.63	1 35	0 0	12 420
24 Oct	57699.60	1389.25 ₹ 48,623.75	124.1 4343.50	13.63	1 35	0 0	11 385
23 Oct	58078.05	1265.15 ₹ 44,280.25	-170.5 -5967.50	-	0 0	0 0	0 0
21 Oct	58007.20	1265.15 ₹ 44,280.25	-170.5 -5967.50	-	0 0	5 175	0 0
20 Oct	58033.20	1265.15 ₹ 44,280.25	-170.5 -5967.50	13.80	5 175	0 0	6 210
17 Oct	57713.35	1435.65 ₹ 50,247.75	-85.2 -2982.00	13.71	3 105	0 0	3 105
16 Oct	57422.55	1520.85 ₹ 53,229.75	-2569.95 -89948.25	13.20	3 105	0 0	0 0
15 Oct	56799.90	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	4090.8 ₹ 1,43,178	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 58900 expiring on 30DEC2025

Delta for 58900 PE is -0.33

Historical price for 58900 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 341.05, which was -15.8 lower than the previous day. The implied volatity was 10.87, the open interest changed by 2480 which increased total open position to 5981

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 381.55, which was 152.75 higher than the previous day. The implied volatity was 11.11, the open interest changed by -643 which decreased total open position to 3547

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 220.5, which was -134.3 lower than the previous day. The implied volatity was 10.75, the open interest changed by 802 which increased total open position to 4190

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 360, which was 6.75 higher than the previous day. The implied volatity was 10.91, the open interest changed by -460 which decreased total open position to 3390

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 343, which was -50.95 lower than the previous day. The implied volatity was 10.98, the open interest changed by 705 which increased total open position to 3866

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 382.2, which was 33.9 higher than the previous day. The implied volatity was 11.47, the open interest changed by -7 which decreased total open position to 3174

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 350, which was 25.55 higher than the previous day. The implied volatity was 12.57, the open interest changed by -37 which decreased total open position to 3193

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 316.15, which was -43.2 lower than the previous day. The implied volatity was 11.74, the open interest changed by -178 which decreased total open position to 3232

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 347, which was -92.75 lower than the previous day. The implied volatity was 12.29, the open interest changed by -354 which decreased total open position to 3420

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 426.2, which was -253.35 lower than the previous day. The implied volatity was 12.42, the open interest changed by 1094 which increased total open position to 3795

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 659.95, which was -16.1 lower than the previous day. The implied volatity was 12.11, the open interest changed by 1333 which increased total open position to 2702

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 701.85, which was 2.15 higher than the previous day. The implied volatity was 12.27, the open interest changed by 213 which increased total open position to 1487

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 699, which was 204.9 higher than the previous day. The implied volatity was 12.58, the open interest changed by 259 which increased total open position to 1242

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 488, which was -82 lower than the previous day. The implied volatity was 12.07, the open interest changed by -57 which decreased total open position to 974

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 562.15, which was -124.85 lower than the previous day. The implied volatity was 12.36, the open interest changed by 206 which increased total open position to 1020

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 690.8, which was 4.8 higher than the previous day. The implied volatity was 12.19, the open interest changed by 209 which increased total open position to 822

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 685.2, which was -185 lower than the previous day. The implied volatity was 12.72, the open interest changed by 518 which increased total open position to 612

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 850, which was -77.75 lower than the previous day. The implied volatity was 12.41, the open interest changed by -12 which decreased total open position to 93

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 921.8, which was -12.05 lower than the previous day. The implied volatity was 12.46, the open interest changed by 17 which increased total open position to 110

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 942.45, which was -112.55 lower than the previous day. The implied volatity was 11.69, the open interest changed by 69 which increased total open position to 81

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1055, which was -20.15 lower than the previous day. The implied volatity was 12.63, the open interest changed by 1 which increased total open position to 13

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1075.15, which was -74.85 lower than the previous day. The implied volatity was 11.30, the open interest changed by -2 which decreased total open position to 14

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1150, which was -144.85 lower than the previous day. The implied volatity was 12.21, the open interest changed by 2 which increased total open position to 15

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1294.85, which was 64.9 higher than the previous day. The implied volatity was 11.82, the open interest changed by 0 which decreased total open position to 13

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1229.95, which was 92.15 higher than the previous day. The implied volatity was 12.40, the open interest changed by 0 which decreased total open position to 14

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1137.8, which was -96.05 lower than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 13

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1232.65, which was 113.25 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 12

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1119.4, which was 115.35 higher than the previous day. The implied volatity was 12.58, the open interest changed by 2 which increased total open position to 20

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1004.85, which was -98.65 lower than the previous day. The implied volatity was 12.92, the open interest changed by 7 which increased total open position to 19

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1103.5, which was -63.3 lower than the previous day. The implied volatity was 13.34, the open interest changed by 0 which decreased total open position to 13

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1166.8, which was -222.45 lower than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 12

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1389.25, which was 124.1 higher than the previous day. The implied volatity was 13.63, the open interest changed by 0 which decreased total open position to 11

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1265.15, which was -170.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1265.15, which was -170.5 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1265.15, which was -170.5 lower than the previous day. The implied volatity was 13.80, the open interest changed by 0 which decreased total open position to 6

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1435.65, which was -85.2 lower than the previous day. The implied volatity was 13.71, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1520.85, which was -2569.95 lower than the previous day. The implied volatity was 13.20, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 4090.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD