BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:24 PM IST
| BANKNIFTY 27NOV2024 58500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.64
Theta: -2.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50449.80 | 2.65 | -1.10 | 41.45 | 9,219 | 235 | 4,244 | |||
| 19 Nov | 50626.50 | 3.75 | -0.15 | 37.07 | 16,200 | -1,339 | 3,995 | |||
| 18 Nov | 50363.80 | 3.9 | -2.25 | 35.51 | 16,866 | -1,529 | 5,316 | |||
| 14 Nov | 50179.55 | 6.15 | -1.25 | 31.43 | 20,501 | 3,477 | 6,915 | |||
| 13 Nov | 50088.35 | 7.4 | 2.10 | 30.62 | 12,244 | 889 | 3,433 | |||
| 12 Nov | 51157.80 | 5.3 | 0.55 | 25.59 | 1,130 | 100 | 2,544 | |||
| 11 Nov | 51876.75 | 4.75 | -1.60 | 22.14 | 1,578 | 15 | 2,411 | |||
| 8 Nov | 51561.20 | 6.35 | -3.50 | 21.74 | 3,356 | 1,530 | 2,394 | |||
| 7 Nov | 51916.50 | 9.85 | -0.40 | 21.21 | 507 | 226 | 866 | |||
| 6 Nov | 52317.40 | 10.25 | -0.25 | 19.24 | 1,401 | 37 | 639 | |||
| 5 Nov | 52207.25 | 10.5 | -1.90 | 19.62 | 206 | 135 | 605 | |||
| 4 Nov | 51215.25 | 12.4 | -0.60 | 22.24 | 67 | 18 | 464 | |||
| 1 Nov | 51673.90 | 13 | -1.40 | 19.74 | 27 | -3 | 446 | |||
|
|
||||||||||
| 31 Oct | 51475.35 | 14.4 | 1.05 | - | 145 | -58 | 450 | |||
| 30 Oct | 51807.50 | 13.35 | -3.80 | - | 246 | -25 | 509 | |||
| 29 Oct | 52320.70 | 17.15 | 2.85 | - | 286 | -64 | 534 | |||
| 28 Oct | 51259.30 | 14.3 | -1.95 | - | 90 | 23 | 613 | |||
| 25 Oct | 50787.45 | 16.25 | 0.00 | - | 138 | -11 | 590 | |||
| 24 Oct | 51531.15 | 16.25 | -3.40 | - | 400 | -82 | 606 | |||
| 23 Oct | 51239.00 | 19.65 | 1.50 | - | 51 | 32 | 688 | |||
| 22 Oct | 51257.15 | 18.15 | -15.55 | - | 228 | -90 | 656 | |||
| 21 Oct | 51962.70 | 33.7 | 3.30 | - | 26 | -7 | 747 | |||
| 18 Oct | 52094.20 | 30.4 | 3.40 | - | 33 | 5 | 756 | |||
| 17 Oct | 51288.80 | 27 | 2.15 | - | 138 | 40 | 749 | |||
| 16 Oct | 51801.05 | 24.85 | -5.15 | - | 54 | 25 | 709 | |||
| 15 Oct | 51906.00 | 30 | -3.20 | - | 25 | 0 | 684 | |||
| 14 Oct | 51816.90 | 33.2 | 2.95 | - | 38 | 6 | 685 | |||
| 11 Oct | 51172.30 | 30.25 | -1.70 | - | 42 | 2 | 678 | |||
| 10 Oct | 51530.90 | 31.95 | 0.40 | - | 60 | -3 | 682 | |||
| 9 Oct | 51007.00 | 31.55 | -17.35 | - | 304 | 35 | 689 | |||
| 8 Oct | 51021.00 | 48.9 | 8.75 | - | 85 | -32 | 651 | |||
| 7 Oct | 50478.90 | 40.15 | 5.00 | - | 12 | 0 | 684 | |||
| 4 Oct | 51462.05 | 35.15 | -11.15 | - | 37 | -4 | 684 | |||
| 3 Oct | 51845.20 | 46.3 | -14.40 | - | 211 | -65 | 692 | |||
| 1 Oct | 52922.60 | 60.7 | -9.30 | - | 98 | -40 | 757 | |||
| 30 Sept | 52978.10 | 70 | -55.00 | - | 335 | 94 | 797 | |||
| 27 Sept | 53834.30 | 125 | -42.00 | - | 511 | 317 | 708 | |||
| 26 Sept | 54375.35 | 167 | -2.15 | - | 97 | 47 | 398 | |||
| 25 Sept | 54101.65 | 169.15 | -11.10 | - | 85 | 13 | 326 | |||
| 24 Sept | 53968.60 | 180.25 | 3.30 | - | 156 | -59 | 314 | |||
| 23 Sept | 54105.80 | 176.95 | 68.95 | - | 260 | 52 | 371 | |||
| 20 Sept | 53793.20 | 108 | 13.00 | - | 149 | 30 | 318 | |||
| 19 Sept | 53037.60 | 95 | 12.00 | - | 106 | 30 | 287 | |||
| 18 Sept | 52750.40 | 83 | 16.15 | - | 75 | 4 | 259 | |||
| 17 Sept | 52188.65 | 66.85 | -22.15 | - | 8 | -1 | 257 | |||
| 16 Sept | 52153.15 | 89 | 9.20 | - | 44 | 13 | 256 | |||
| 13 Sept | 51938.05 | 79.8 | 10.50 | - | 14 | -6 | 242 | |||
| 12 Sept | 51772.40 | 69.3 | -4.20 | - | 51 | 0 | 249 | |||
| 11 Sept | 51010.00 | 73.5 | -2.60 | - | 32 | 6 | 247 | |||
| 10 Sept | 51272.30 | 76.1 | -7.90 | - | 45 | -1 | 241 | |||
| 9 Sept | 51117.80 | 84 | -1.50 | - | 40 | 0 | 242 | |||
| 6 Sept | 50576.85 | 85.5 | -0.70 | - | 26 | 0 | 242 | |||
| 5 Sept | 51473.05 | 86.2 | -13.80 | - | 68 | 20 | 246 | |||
| 4 Sept | 51400.25 | 100 | 0.00 | - | 73 | 49 | 225 | |||
| 3 Sept | 51689.10 | 100 | -49.40 | - | 140 | 107 | 177 | |||
| 2 Sept | 51439.55 | 149.4 | 74.40 | - | 28 | 26 | 69 | |||
| 30 Aug | 51351.00 | 75 | -68.70 | - | 25 | 13 | 45 | |||
| 29 Aug | 51165.25 | 143.70 | - | 32 | 20 | 20 | ||||
For Nifty Bank - strike price 58500 expiring on 27NOV2024
Delta for 58500 CE is 0.00
Historical price for 58500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50449.80. The strike last trading price was 2.65, which was -1.10 lower than the previous day. The implied volatity was 41.45, the open interest changed by 235 which increased total open position to 4244
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3.75, which was -0.15 lower than the previous day. The implied volatity was 37.07, the open interest changed by -1339 which decreased total open position to 3995
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3.9, which was -2.25 lower than the previous day. The implied volatity was 35.51, the open interest changed by -1529 which decreased total open position to 5316
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6.15, which was -1.25 lower than the previous day. The implied volatity was 31.43, the open interest changed by 3477 which increased total open position to 6915
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 7.4, which was 2.10 higher than the previous day. The implied volatity was 30.62, the open interest changed by 889 which increased total open position to 3433
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 5.3, which was 0.55 higher than the previous day. The implied volatity was 25.59, the open interest changed by 100 which increased total open position to 2544
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4.75, which was -1.60 lower than the previous day. The implied volatity was 22.14, the open interest changed by 15 which increased total open position to 2411
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6.35, which was -3.50 lower than the previous day. The implied volatity was 21.74, the open interest changed by 1530 which increased total open position to 2394
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 9.85, which was -0.40 lower than the previous day. The implied volatity was 21.21, the open interest changed by 226 which increased total open position to 866
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 10.25, which was -0.25 lower than the previous day. The implied volatity was 19.24, the open interest changed by 37 which increased total open position to 639
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 10.5, which was -1.90 lower than the previous day. The implied volatity was 19.62, the open interest changed by 135 which increased total open position to 605
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 12.4, which was -0.60 lower than the previous day. The implied volatity was 22.24, the open interest changed by 18 which increased total open position to 464
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 13, which was -1.40 lower than the previous day. The implied volatity was 19.74, the open interest changed by -3 which decreased total open position to 446
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 14.4, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 13.35, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 17.15, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 14.3, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 16.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 16.25, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 19.65, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 18.15, which was -15.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 33.7, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 30.4, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 27, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 24.85, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 30, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 33.2, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 30.25, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 31.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 31.55, which was -17.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 48.9, which was 8.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 40.15, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 35.15, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 46.3, which was -14.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 60.7, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 70, which was -55.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 125, which was -42.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 167, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 169.15, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 180.25, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 176.95, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 108, which was 13.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 95, which was 12.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 83, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 66.85, which was -22.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 89, which was 9.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 79.8, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 69.3, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 73.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 76.1, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 84, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 85.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 86.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 100, which was -49.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 149.4, which was 74.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 75, which was -68.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 143.70, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 58500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50449.80 | 6717.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 6717.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 6717.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 6717.35 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 6717.35 | 0.00 | 0.00 | 0 | 3 | 0 |
| 12 Nov | 51157.80 | 6717.35 | 20.85 | - | 6 | 3 | 3 |
| 11 Nov | 51876.75 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 6696.5 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 6696.5 | 6696.50 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 58500 expiring on 27NOV2024
Delta for 58500 PE is 0.00
Historical price for 58500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50449.80. The strike last trading price was 6717.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 6717.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6717.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 6717.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 6717.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 6717.35, which was 20.85 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 6696.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 6696.5, which was 6696.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
