BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
06 Sep 2024 04:13 PM IST
| BANKNIFTY 58500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 50576.85 | 5.05 | 2.45 | 36,04,755 | 9,46,320 | 12,72,420 | ||||
| 5 Sept | 51473.05 | 2.6 | -0.60 | 10,12,005 | 84,870 | 3,30,900 | ||||
| 4 Sept | 51400.25 | 3.2 | 0.20 | 7,36,635 | 2,17,455 | 2,30,100 | ||||
|
|
||||||||||
| 3 Sept | 51689.10 | 3 | -0.85 | 10,095 | 2,775 | 12,645 | ||||
| 2 Sept | 51439.55 | 3.85 | -1.55 | 18,645 | 9,000 | 9,870 | ||||
| 30 Aug | 51351.00 | 5.4 | -11.70 | 1,440 | 780 | 780 | ||||
| 29 Aug | 51152.75 | 17.1 | 0 | 0 | 0 | |||||
For Nifty Bank - strike price 58500 expiring on 11SEP2024
Delta for 58500 CE is -
Historical price for 58500 CE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5.05, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 946320 which increased total open position to 1272420
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 2.6, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 84870 which increased total open position to 330900
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 3.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 217455 which increased total open position to 230100
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 3, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 2775 which increased total open position to 12645
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 3.85, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 9870
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5.4, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 780
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 17.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 58500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 50576.85 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 7992.25 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 51152.75 | 7992.25 | 0 | 0 | 0 | |
For Nifty Bank - strike price 58500 expiring on 11SEP2024
Delta for 58500 PE is -
Historical price for 58500 PE is as follows
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 7992.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 7992.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0