BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (11d) 58300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.15
Vega: 0.24
Theta: -21.39
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 16 Apr | 56086.40 | 158.5 | -45.44999999999999 | 19.69 | 7,846 | 284 | 1,353 | |||||||||
| 15 Apr | 56301.95 | 202 | 34.25 | 19.23 | 7,148 | -521 | 1,069 | |||||||||
| 13 Apr | 55605.05 | 166.55 | -13.899999999999977 | 20.37 | 6,859 | -821 | 1,655 | |||||||||
| 10 Apr | 55912.75 | 186 | 63.45 | 17.29 | 6,760 | 1,100 | 2,476 | |||||||||
| 9 Apr | 54821.70 | 115.35 | -76.15 | 19.58 | 3,252 | -143 | 1,401 | |||||||||
| 8 Apr | 55703.90 | 204.85 | 152.75 | 17.3 | 6,183 | 987 | 1,545 | |||||||||
| 7 Apr | 52716.25 | 51 | -10.45 | 22.85 | 455 | -24 | 557 | |||||||||
| 6 Apr | 52609.10 | 62.75 | 5.65 | 23.66 | 1,060 | 65 | 586 | |||||||||
| 2 Apr | 51548.75 | 50.75 | -4.55 | 24.12 | 620 | 62 | 519 | |||||||||
| 1 Apr | 51448.65 | 53 | -9.75 | 23.95 | 692 | 120 | 457 | |||||||||
| 30 Mar | 50275.35 | 65.65 | -63.2 | 27.75 | 346 | 87 | 336 | |||||||||
| 27 Mar | 52274.60 | 126.3 | -98.9 | 23.17 | 287 | 110 | 250 | |||||||||
| 25 Mar | 53708.10 | 221.8 | 42.25 | 20.86 | 183 | -33 | 146 | |||||||||
| 24 Mar | 52605.65 | 179.55 | 19 | 22.66 | 54 | 18 | 179 | |||||||||
| 23 Mar | 51437.75 | 158.95 | -60.55 | 26.02 | 228 | 9 | 162 | |||||||||
| 20 Mar | 53427.05 | 206.55 | -17.4 | 19.65 | 300 | 27 | 158 | |||||||||
| 19 Mar | 53451.00 | 229.6 | -142.25 | 19.22 | 337 | 47 | 128 | |||||||||
| 18 Mar | 55326.05 | 371.85 | 15.85 | 15.77 | 160 | -2 | 80 | |||||||||
| 17 Mar | 54876.00 | 356.55 | -38.85 | 17.15 | 370 | -24 | 83 | |||||||||
| 16 Mar | 54413.40 | 399.7 | 51.5 | 19.82 | 282 | -17 | 102 | |||||||||
| 13 Mar | 53757.85 | 344.25 | -214.2 | 19.81 | 199 | -14 | 114 | |||||||||
| 12 Mar | 55100.95 | 558.4 | -184.15 | 18.11 | 86 | -47 | 129 | |||||||||
| 11 Mar | 55735.75 | 742.55 | -449.45 | 18.26 | 409 | 50 | 176 | |||||||||
| 10 Mar | 56950.80 | 1192 | 198.7 | 17.21 | 8 | -1 | 125 | |||||||||
| 9 Mar | 56019.80 | 1016.85 | -632.85 | 19.84 | 153 | 79 | 125 | |||||||||
| 6 Mar | 57783.25 | 1649.7 | -551.4 | 16.9 | 52 | 36 | 46 | |||||||||
| 5 Mar | 59055.85 | 2201.1 | -1703.3 | - | 5 | 5 | 0 | |||||||||
| 4 Mar | 58755.25 | 2201.1 | -1703.3 | 15.8 | 5 | 0 | 5 | |||||||||
| 2 Mar | 59839.65 | 3904.4 | -174.3 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 3904.4 | -174.3 | - | 0 | 0 | 5 | |||||||||
| 26 Feb | 61187.70 | 3904.4 | -174.3 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 61043.35 | 3904.4 | -174.3 | - | 0 | 0 | 5 | |||||||||
| 24 Feb | 61047.30 | 3904.4 | -174.3 | - | 0 | 0 | 5 | |||||||||
| 23 Feb | 61264.25 | 3904.4 | -174.3 | 6.91 | 3 | 0 | 2 | |||||||||
| 20 Feb | 61172.00 | 4078.7 | 1237.55 | - | 0 | 0 | 2 | |||||||||
| 19 Feb | 60739.55 | 4078.7 | 1237.55 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 4078.7 | 1237.55 | - | 2 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 2841.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 58300 expiring on 28APR2026
Delta for 58300 CE is 0.15
Historical price for 58300 CE is as follows
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 158.5, which was -45.44999999999999 lower than the previous day. The implied volatity was 19.69, the open interest changed by 284 which increased total open position to 1353
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 202, which was 34.25 higher than the previous day. The implied volatity was 19.23, the open interest changed by -521 which decreased total open position to 1069
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 166.55, which was -13.899999999999977 lower than the previous day. The implied volatity was 20.37, the open interest changed by -821 which decreased total open position to 1655
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 186, which was 63.45 higher than the previous day. The implied volatity was 17.29, the open interest changed by 1100 which increased total open position to 2476
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 115.35, which was -76.15 lower than the previous day. The implied volatity was 19.58, the open interest changed by -143 which decreased total open position to 1401
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 204.85, which was 152.75 higher than the previous day. The implied volatity was 17.3, the open interest changed by 987 which increased total open position to 1545
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 51, which was -10.45 lower than the previous day. The implied volatity was 22.85, the open interest changed by -24 which decreased total open position to 557
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 62.75, which was 5.65 higher than the previous day. The implied volatity was 23.66, the open interest changed by 65 which increased total open position to 586
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 50.75, which was -4.55 lower than the previous day. The implied volatity was 24.12, the open interest changed by 62 which increased total open position to 519
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 53, which was -9.75 lower than the previous day. The implied volatity was 23.95, the open interest changed by 120 which increased total open position to 457
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 65.65, which was -63.2 lower than the previous day. The implied volatity was 27.75, the open interest changed by 87 which increased total open position to 336
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 126.3, which was -98.9 lower than the previous day. The implied volatity was 23.17, the open interest changed by 110 which increased total open position to 250
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 221.8, which was 42.25 higher than the previous day. The implied volatity was 20.86, the open interest changed by -33 which decreased total open position to 146
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 179.55, which was 19 higher than the previous day. The implied volatity was 22.66, the open interest changed by 18 which increased total open position to 179
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 158.95, which was -60.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 162
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 206.55, which was -17.4 lower than the previous day. The implied volatity was 19.65, the open interest changed by 27 which increased total open position to 158
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 229.6, which was -142.25 lower than the previous day. The implied volatity was 19.22, the open interest changed by 47 which increased total open position to 128
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 371.85, which was 15.85 higher than the previous day. The implied volatity was 15.77, the open interest changed by -2 which decreased total open position to 80
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 356.55, which was -38.85 lower than the previous day. The implied volatity was 17.15, the open interest changed by -24 which decreased total open position to 83
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 399.7, which was 51.5 higher than the previous day. The implied volatity was 19.82, the open interest changed by -17 which decreased total open position to 102
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 344.25, which was -214.2 lower than the previous day. The implied volatity was 19.81, the open interest changed by -14 which decreased total open position to 114
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 558.4, which was -184.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by -47 which decreased total open position to 129
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 742.55, which was -449.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by 50 which increased total open position to 176
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1192, which was 198.7 higher than the previous day. The implied volatity was 17.21, the open interest changed by -1 which decreased total open position to 125
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1016.85, which was -632.85 lower than the previous day. The implied volatity was 19.84, the open interest changed by 79 which increased total open position to 125
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1649.7, which was -551.4 lower than the previous day. The implied volatity was 16.9, the open interest changed by 36 which increased total open position to 46
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 2201.1, which was -1703.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 2201.1, which was -1703.3 lower than the previous day. The implied volatity was 15.8, the open interest changed by 0 which decreased total open position to 5
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (11d) 58300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.85
Vega: 0.24
Theta: -11.82
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 56086.40 | 2230 | 139.5999999999999 | 18.92 | 6 | 1 | 81 |
| 15 Apr | 56301.95 | 2090.4 | -641.3499999999999 | 19.62 | 65 | -5 | 80 |
| 13 Apr | 55605.05 | 2731.75 | 241.5999999999999 | 21.55 | 1 | 0 | 85 |
| 10 Apr | 55912.75 | 2490.15 | -5271.9 | 16.94 | 22 | 1 | 82 |
| 9 Apr | 54821.70 | 7762.05 | 7762.05 | - | 0 | 0 | 81 |
| 8 Apr | 55703.90 | 7762.05 | 2012.75 | - | 0 | 0 | 81 |
| 7 Apr | 52716.25 | 7762.05 | 2012.75 | - | 0 | 0 | 81 |
| 6 Apr | 52609.10 | 7762.05 | 2012.75 | - | 0 | 0 | 81 |
| 2 Apr | 51548.75 | 7762.05 | 2012.75 | - | 0 | 0 | 81 |
| 1 Apr | 51448.65 | 7762.05 | 2012.75 | - | 0 | 0 | 81 |
| 30 Mar | 50275.35 | 7762.05 | 2012.75 | 39.99 | 1 | 0 | 82 |
| 27 Mar | 52274.60 | 5749.3 | 1364.2 | 29.5 | 6 | -1 | 83 |
| 25 Mar | 53708.10 | 4398.45 | -901.55 | 23.8 | 3 | -1 | 85 |
| 24 Mar | 52605.65 | 5300 | -911 | 26.25 | 4 | 0 | 85 |
| 23 Mar | 51437.75 | 6211 | 1777.45 | 16.23 | 2 | 0 | 85 |
| 20 Mar | 53427.05 | 4300 | 1515.85 | - | 0 | 0 | 85 |
| 19 Mar | 53451.00 | 4300 | 1515.85 | 21.1 | 4 | 0 | 84 |
| 18 Mar | 55326.05 | 2818.4 | -1122.2 | 17.84 | 59 | 12 | 81 |
| 17 Mar | 54876.00 | 3940.6 | -333.05 | 29.92 | 6 | -1 | 68 |
| 16 Mar | 54413.40 | 4273.65 | -26.35 | 29.03 | 12 | -4 | 69 |
| 13 Mar | 53757.85 | 4300 | 1281.35 | 22.79 | 17 | -7 | 73 |
| 12 Mar | 55100.95 | 2995.15 | 364.9 | 18.36 | 24 | -1 | 80 |
| 11 Mar | 55735.75 | 2630.25 | 891.5 | 18.52 | 8 | -4 | 85 |
| 10 Mar | 56950.80 | 1734.8 | -1083.45 | 17.4 | 48 | -1 | 82 |
| 9 Mar | 56019.80 | 2818.25 | 1370.7 | 23.58 | 9 | -4 | 84 |
| 6 Mar | 57783.25 | 1442 | 492 | 18.27 | 156 | 24 | 89 |
| 5 Mar | 59055.85 | 950 | -92.6 | 17.9 | 1 | 0 | 65 |
| 4 Mar | 58755.25 | 1042.6 | 484.3 | 18.14 | 5 | -1 | 65 |
| 2 Mar | 59839.65 | 561.5 | 237.4 | 16 | 338 | 16 | 52 |
| 27 Feb | 60529.00 | 324 | 61.2 | 14.19 | 4 | -3 | 37 |
| 26 Feb | 61187.70 | 262.8 | -33.8 | 14.65 | 12 | 4 | 40 |
| 25 Feb | 61043.35 | 296.4 | 36.15 | 14.93 | 25 | 3 | 14 |
| 24 Feb | 61047.30 | 260.25 | -782.65 | - | 0 | 0 | 11 |
| 23 Feb | 61264.25 | 260.25 | -782.65 | - | 0 | 0 | 11 |
| 20 Feb | 61172.00 | 260.25 | -782.65 | - | 0 | 0 | 11 |
| 19 Feb | 60739.55 | 260.25 | -782.65 | - | 0 | 0 | 11 |
| 18 Feb | 61550.80 | 260.25 | -782.65 | 15.04 | 12 | 11 | 11 |
| 17 Feb | 61174.00 | 1042.9 | 0 | 3.38 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 1042.9 | 0 | 3.25 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 1042.9 | 0 | 2.57 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 1042.9 | 0 | 3 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 1042.9 | 0 | 3.01 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 1042.9 | 0 | 2.87 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 1042.9 | 0 | 2.95 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 1042.9 | 0 | 2.51 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 1042.9 | 0 | 2.46 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 1042.9 | 0 | 2.53 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 1042.9 | 0 | 2.41 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 1042.9 | 0 | 1.32 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 1042.9 | 0 | 1.33 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 1042.9 | 0 | 2.11 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 1042.9 | 0 | 2.38 | 0 | 0 | 0 |
For Nifty Bank - strike price 58300 expiring on 28APR2026
Delta for 58300 PE is -0.85
Historical price for 58300 PE is as follows
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2230, which was 139.5999999999999 higher than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 81
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 2090.4, which was -641.3499999999999 lower than the previous day. The implied volatity was 19.62, the open interest changed by -5 which decreased total open position to 80
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2731.75, which was 241.5999999999999 higher than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 85
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2490.15, which was -5271.9 lower than the previous day. The implied volatity was 16.94, the open interest changed by 1 which increased total open position to 82
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 7762.05, which was 7762.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 82
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 5749.3, which was 1364.2 higher than the previous day. The implied volatity was 29.5, the open interest changed by -1 which decreased total open position to 83
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4398.45, which was -901.55 lower than the previous day. The implied volatity was 23.8, the open interest changed by -1 which decreased total open position to 85
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 5300, which was -911 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 85
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 6211, which was 1777.45 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 85
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 4300, which was 1515.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 4300, which was 1515.85 higher than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 84
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2818.4, which was -1122.2 lower than the previous day. The implied volatity was 17.84, the open interest changed by 12 which increased total open position to 81
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3940.6, which was -333.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 68
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 4273.65, which was -26.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by -4 which decreased total open position to 69
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4300, which was 1281.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by -7 which decreased total open position to 73
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2995.15, which was 364.9 higher than the previous day. The implied volatity was 18.36, the open interest changed by -1 which decreased total open position to 80
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2630.25, which was 891.5 higher than the previous day. The implied volatity was 18.52, the open interest changed by -4 which decreased total open position to 85
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1734.8, which was -1083.45 lower than the previous day. The implied volatity was 17.4, the open interest changed by -1 which decreased total open position to 82
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2818.25, which was 1370.7 higher than the previous day. The implied volatity was 23.58, the open interest changed by -4 which decreased total open position to 84
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1442, which was 492 higher than the previous day. The implied volatity was 18.27, the open interest changed by 24 which increased total open position to 89
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 950, which was -92.6 lower than the previous day. The implied volatity was 17.9, the open interest changed by 0 which decreased total open position to 65
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1042.6, which was 484.3 higher than the previous day. The implied volatity was 18.14, the open interest changed by -1 which decreased total open position to 65
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 561.5, which was 237.4 higher than the previous day. The implied volatity was 16, the open interest changed by 16 which increased total open position to 52
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 324, which was 61.2 higher than the previous day. The implied volatity was 14.19, the open interest changed by -3 which decreased total open position to 37
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 262.8, which was -33.8 lower than the previous day. The implied volatity was 14.65, the open interest changed by 4 which increased total open position to 40
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 296.4, which was 36.15 higher than the previous day. The implied volatity was 14.93, the open interest changed by 3 which increased total open position to 14
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was 15.04, the open interest changed by 11 which increased total open position to 11
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
