BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
09 Mar 2026 01:43 PM IST
| BANKNIFTY 30-MAR-2026 58300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.27
Vega: 44.77
Theta: -30.31
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 55844.05 | 544.6 | -504.05 | 24.71 | 8,374 | -543 | 2,413 | |||||||||
| 6 Mar | 57783.25 | 983.7 | -670 | 17.71 | 26,109 | 2,723 | 2,956 | |||||||||
| 5 Mar | 59055.85 | 1609.1 | -36.75 | 16.13 | 1,307 | 16 | 233 | |||||||||
| 4 Mar | 58755.25 | 1656.65 | -550.5 | 18.56 | 1,326 | 172 | 217 | |||||||||
| 2 Mar | 59839.65 | 2207.15 | -994.8 | 13.11 | 49 | 19 | 45 | |||||||||
| 27 Feb | 60529.00 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 26 Feb | 61187.70 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 25 Feb | 61043.35 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 24 Feb | 61047.30 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 23 Feb | 61264.25 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 20 Feb | 61172.00 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 19 Feb | 60739.55 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 18 Feb | 61550.80 | 3201.95 | 68.45 | - | 0 | 0 | 26 | |||||||||
| 17 Feb | 61174.00 | 3201.95 | 68.45 | - | 1 | 0 | 26 | |||||||||
|
|
||||||||||||||||
| 16 Feb | 60949.10 | 3133.5 | 193.25 | - | 3 | 1 | 26 | |||||||||
| 13 Feb | 60186.65 | 2940.25 | 45.15 | - | 0 | 0 | 25 | |||||||||
| 12 Feb | 60739.75 | 2940.25 | 45.15 | - | 0 | 0 | 25 | |||||||||
| 11 Feb | 60745.35 | 2940.25 | 45.15 | - | 0 | -2 | 25 | |||||||||
| 10 Feb | 60626.40 | 2940.25 | 45.15 | - | 26 | -22 | 27 | |||||||||
| 9 Feb | 60669.35 | 2895.1 | 424.8 | - | 4 | 0 | 49 | |||||||||
| 6 Feb | 60120.55 | 2470.3 | -279.7 | 5.35 | 5 | -1 | 49 | |||||||||
| 5 Feb | 60063.65 | 2750 | 117.45 | - | 0 | -1 | 50 | |||||||||
| 4 Feb | 60238.15 | 2750 | 117.45 | 7.72 | 5 | -1 | 51 | |||||||||
| 3 Feb | 60041.30 | 2632.55 | 928.3 | 7.86 | 12 | -4 | 52 | |||||||||
| 2 Feb | 58619.00 | 1718.9 | -191.95 | 11.46 | 113 | 46 | 56 | |||||||||
| 1 Feb | 58417.20 | 1910.85 | -639.1 | 15.18 | 5 | -1 | 10 | |||||||||
| 30 Jan | 59610.45 | 2549.95 | 329.6 | 11.84 | 8 | 11 | 11 | |||||||||
| 29 Jan | 59957.85 | 2220.35 | -171.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 2220.35 | -171.85 | 4.68 | 6 | 2 | 8 | |||||||||
| 27 Jan | 59205.45 | 2393.3 | 608.5 | 11.23 | 2 | -1 | 6 | |||||||||
| 23 Jan | 58473.10 | 1784.8 | -365.2 | 10.69 | 1 | 1 | 7 | |||||||||
| 22 Jan | 59200.10 | 2150 | 120 | 7.46 | 3 | 2 | 6 | |||||||||
| 21 Jan | 58800.30 | 2030 | -261.1 | 11.05 | 4 | 2 | 4 | |||||||||
| 20 Jan | 59404.20 | 2291.1 | -626.3 | - | 0 | 0 | 2 | |||||||||
| 19 Jan | 59891.35 | 2291.1 | -626.3 | - | 0 | 0 | 2 | |||||||||
| 16 Jan | 60095.15 | 2291.1 | -626.3 | - | 0 | 0 | 2 | |||||||||
| 14 Jan | 59580.15 | 2291.1 | -626.3 | - | 0 | 2 | 2 | |||||||||
| 13 Jan | 59578.80 | 2291.1 | -626.3 | - | 0 | 1 | 0 | |||||||||
| 12 Jan | 59450.50 | 2291.1 | -626.3 | 4.72 | 1 | 0 | 1 | |||||||||
| 9 Jan | 59251.55 | 2917.4 | 102.55 | - | 0 | 1 | 1 | |||||||||
| 8 Jan | 59686.50 | 2917.4 | 102.55 | 10.28 | 1 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 2814.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 58300 expiring on 30MAR2026
Delta for 58300 CE is 0.27
Historical price for 58300 CE is as follows
On 9 Mar BANKNIFTY was trading at 55844.05. The strike last trading price was 544.6, which was -504.05 lower than the previous day. The implied volatity was 24.71, the open interest changed by -543 which decreased total open position to 2413
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 983.7, which was -670 lower than the previous day. The implied volatity was 17.71, the open interest changed by 2723 which increased total open position to 2956
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 1609.1, which was -36.75 lower than the previous day. The implied volatity was 16.13, the open interest changed by 16 which increased total open position to 233
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1656.65, which was -550.5 lower than the previous day. The implied volatity was 18.56, the open interest changed by 172 which increased total open position to 217
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 2207.15, which was -994.8 lower than the previous day. The implied volatity was 13.11, the open interest changed by 19 which increased total open position to 45
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3201.95, which was 68.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3133.5, which was 193.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2940.25, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2940.25, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2940.25, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 25
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2940.25, which was 45.15 higher than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 27
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2895.1, which was 424.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2470.3, which was -279.7 lower than the previous day. The implied volatity was 5.35, the open interest changed by -1 which decreased total open position to 49
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2750, which was 117.45 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 50
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2750, which was 117.45 higher than the previous day. The implied volatity was 7.72, the open interest changed by -1 which decreased total open position to 51
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2632.55, which was 928.3 higher than the previous day. The implied volatity was 7.86, the open interest changed by -4 which decreased total open position to 52
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1718.9, which was -191.95 lower than the previous day. The implied volatity was 11.46, the open interest changed by 46 which increased total open position to 56
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1910.85, which was -639.1 lower than the previous day. The implied volatity was 15.18, the open interest changed by -1 which decreased total open position to 10
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2549.95, which was 329.6 higher than the previous day. The implied volatity was 11.84, the open interest changed by 11 which increased total open position to 11
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2220.35, which was -171.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 2220.35, which was -171.85 lower than the previous day. The implied volatity was 4.68, the open interest changed by 2 which increased total open position to 8
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 2393.3, which was 608.5 higher than the previous day. The implied volatity was 11.23, the open interest changed by -1 which decreased total open position to 6
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 1784.8, which was -365.2 lower than the previous day. The implied volatity was 10.69, the open interest changed by 1 which increased total open position to 7
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 2150, which was 120 higher than the previous day. The implied volatity was 7.46, the open interest changed by 2 which increased total open position to 6
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 2030, which was -261.1 lower than the previous day. The implied volatity was 11.05, the open interest changed by 2 which increased total open position to 4
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 2291.1, which was -626.3 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 1
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 2917.4, which was 102.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 2917.4, which was 102.55 higher than the previous day. The implied volatity was 10.28, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 2814.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 58300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 44.86
Theta: -14.65
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 55844.05 | 2672.5 | 1460.9 | 24.86 | 1,299 | -510 | 2,791 |
| 6 Mar | 57783.25 | 1232.75 | 617.65 | 19.7 | 54,766 | 1,745 | 3,301 |
| 5 Mar | 59055.85 | 626.25 | -221 | 17.66 | 13,146 | 225 | 1,556 |
| 4 Mar | 58755.25 | 836.65 | 480.95 | 19.87 | 12,584 | 452 | 1,331 |
| 2 Mar | 59839.65 | 342.6 | 167 | 16.25 | 7,174 | 473 | 879 |
| 27 Feb | 60529.00 | 173.15 | 44.3 | 14.28 | 1,474 | 14 | 406 |
| 26 Feb | 61187.70 | 127.7 | -21.7 | 14.83 | 1,001 | 135 | 392 |
| 25 Feb | 61043.35 | 147.9 | -6.8 | 14.97 | 886 | -1 | 257 |
| 24 Feb | 61047.30 | 159.55 | 7.5 | 15.43 | 432 | 68 | 258 |
| 23 Feb | 61264.25 | 154 | -16 | 15.66 | 97 | 34 | 190 |
| 20 Feb | 61172.00 | 170 | -51.2 | 15.22 | 43 | -13 | 156 |
| 19 Feb | 60739.55 | 232 | 71.4 | 15.04 | 103 | 16 | 169 |
| 18 Feb | 61550.80 | 159.05 | -20.55 | 15.72 | 143 | -7 | 153 |
| 17 Feb | 61174.00 | 179.55 | -21.3 | 15.04 | 104 | 42 | 160 |
| 16 Feb | 60949.10 | 199.35 | -83.3 | 14.95 | 202 | -44 | 118 |
| 13 Feb | 60186.65 | 296.75 | 101.95 | 14.04 | 126 | 10 | 162 |
| 12 Feb | 60739.75 | 193.55 | 0.3 | 13.54 | 419 | 77 | 152 |
| 11 Feb | 60745.35 | 193.25 | -17.65 | 13.52 | 83 | 26 | 75 |
| 10 Feb | 60626.40 | 209.95 | -18.9 | 13.31 | 49 | 10 | 49 |
| 9 Feb | 60669.35 | 227.9 | -89.95 | 13.86 | 60 | -3 | 39 |
| 6 Feb | 60120.55 | 317.85 | -33.65 | 13.6 | 27 | 10 | 42 |
| 5 Feb | 60063.65 | 351.5 | 21.75 | 13.9 | 2 | 4 | 32 |
| 4 Feb | 60238.15 | 329.75 | -82.55 | 13.75 | 41 | -11 | 28 |
| 3 Feb | 60041.30 | 412.3 | -385.75 | 14.5 | 86 | 2 | 39 |
| 2 Feb | 58619.00 | 786.55 | -163.45 | 14.23 | 110 | 27 | 37 |
| 1 Feb | 58417.20 | 950 | 382.15 | 15.05 | 6 | -4 | 10 |
| 30 Jan | 59610.45 | 567.85 | -236.85 | - | 0 | 14 | 14 |
| 29 Jan | 59957.85 | 567.85 | -236.85 | - | 0 | 0 | 0 |
| 28 Jan | 59598.80 | 567.85 | -236.85 | - | 0 | 12 | 14 |
| 27 Jan | 59205.45 | 567.85 | -236.85 | 14.07 | 13 | 2 | 2 |
| 23 Jan | 58473.10 | 803.35 | -277 | 13.55 | 2 | 0 | 0 |
| 22 Jan | 59200.10 | 1080.35 | 0 | 1.82 | 0 | 0 | 0 |
| 21 Jan | 58800.30 | 1080.35 | 0 | 1.45 | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 1080.35 | 0 | 1.92 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 1080.35 | 0 | 2.3 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 1080.35 | 0 | 2.52 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 1080.35 | 0 | 2.08 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 1080.35 | 0 | 2.06 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 1080.35 | 0 | 2.05 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 1080.35 | 0 | 1.84 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 1080.35 | 0 | 2.16 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 1080.35 | 0 | 2.4 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 1080.35 | 0 | 2.49 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 1080.35 | 0 | 2.45 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 1080.35 | 0 | 2.54 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 1080.35 | 0 | 2.19 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 1080.35 | 0 | 2.12 | 0 | 0 | 0 |
For Nifty Bank - strike price 58300 expiring on 30MAR2026
Delta for 58300 PE is -0.72
Historical price for 58300 PE is as follows
On 9 Mar BANKNIFTY was trading at 55844.05. The strike last trading price was 2672.5, which was 1460.9 higher than the previous day. The implied volatity was 24.86, the open interest changed by -510 which decreased total open position to 2791
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1232.75, which was 617.65 higher than the previous day. The implied volatity was 19.7, the open interest changed by 1745 which increased total open position to 3301
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 626.25, which was -221 lower than the previous day. The implied volatity was 17.66, the open interest changed by 225 which increased total open position to 1556
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 836.65, which was 480.95 higher than the previous day. The implied volatity was 19.87, the open interest changed by 452 which increased total open position to 1331
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 342.6, which was 167 higher than the previous day. The implied volatity was 16.25, the open interest changed by 473 which increased total open position to 879
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 173.15, which was 44.3 higher than the previous day. The implied volatity was 14.28, the open interest changed by 14 which increased total open position to 406
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 127.7, which was -21.7 lower than the previous day. The implied volatity was 14.83, the open interest changed by 135 which increased total open position to 392
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 147.9, which was -6.8 lower than the previous day. The implied volatity was 14.97, the open interest changed by -1 which decreased total open position to 257
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 159.55, which was 7.5 higher than the previous day. The implied volatity was 15.43, the open interest changed by 68 which increased total open position to 258
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 154, which was -16 lower than the previous day. The implied volatity was 15.66, the open interest changed by 34 which increased total open position to 190
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 170, which was -51.2 lower than the previous day. The implied volatity was 15.22, the open interest changed by -13 which decreased total open position to 156
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 232, which was 71.4 higher than the previous day. The implied volatity was 15.04, the open interest changed by 16 which increased total open position to 169
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 159.05, which was -20.55 lower than the previous day. The implied volatity was 15.72, the open interest changed by -7 which decreased total open position to 153
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 179.55, which was -21.3 lower than the previous day. The implied volatity was 15.04, the open interest changed by 42 which increased total open position to 160
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 199.35, which was -83.3 lower than the previous day. The implied volatity was 14.95, the open interest changed by -44 which decreased total open position to 118
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 296.75, which was 101.95 higher than the previous day. The implied volatity was 14.04, the open interest changed by 10 which increased total open position to 162
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 193.55, which was 0.3 higher than the previous day. The implied volatity was 13.54, the open interest changed by 77 which increased total open position to 152
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 193.25, which was -17.65 lower than the previous day. The implied volatity was 13.52, the open interest changed by 26 which increased total open position to 75
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 209.95, which was -18.9 lower than the previous day. The implied volatity was 13.31, the open interest changed by 10 which increased total open position to 49
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 227.9, which was -89.95 lower than the previous day. The implied volatity was 13.86, the open interest changed by -3 which decreased total open position to 39
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 317.85, which was -33.65 lower than the previous day. The implied volatity was 13.6, the open interest changed by 10 which increased total open position to 42
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 351.5, which was 21.75 higher than the previous day. The implied volatity was 13.9, the open interest changed by 4 which increased total open position to 32
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 329.75, which was -82.55 lower than the previous day. The implied volatity was 13.75, the open interest changed by -11 which decreased total open position to 28
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 412.3, which was -385.75 lower than the previous day. The implied volatity was 14.5, the open interest changed by 2 which increased total open position to 39
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 786.55, which was -163.45 lower than the previous day. The implied volatity was 14.23, the open interest changed by 27 which increased total open position to 37
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 950, which was 382.15 higher than the previous day. The implied volatity was 15.05, the open interest changed by -4 which decreased total open position to 10
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 567.85, which was -236.85 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 14
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 567.85, which was -236.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 567.85, which was -236.85 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 14
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 567.85, which was -236.85 lower than the previous day. The implied volatity was 14.07, the open interest changed by 2 which increased total open position to 2
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 803.35, which was -277 lower than the previous day. The implied volatity was 13.55, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 1.45, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.4, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 1080.35, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
