[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
56086.4 -215.55 (-0.38%)
L: 55898.25 H: 56834.25

Back to Option Chain


Historical option data for BANKNIFTY

16 Apr 2026 04:10 PM IST
BANKNIFTY 28-Apr-2026 (11d) 58300 CE
Delta: 0.15
Vega: 0.24
Theta: -21.39
Gamma: 0.00012
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 56086.40 158.5 -45.44999999999999 19.69 7,846 284 1,353
15 Apr 56301.95 202 34.25 19.23 7,148 -521 1,069
13 Apr 55605.05 166.55 -13.899999999999977 20.37 6,859 -821 1,655
10 Apr 55912.75 186 63.45 17.29 6,760 1,100 2,476
9 Apr 54821.70 115.35 -76.15 19.58 3,252 -143 1,401
8 Apr 55703.90 204.85 152.75 17.3 6,183 987 1,545
7 Apr 52716.25 51 -10.45 22.85 455 -24 557
6 Apr 52609.10 62.75 5.65 23.66 1,060 65 586
2 Apr 51548.75 50.75 -4.55 24.12 620 62 519
1 Apr 51448.65 53 -9.75 23.95 692 120 457
30 Mar 50275.35 65.65 -63.2 27.75 346 87 336
27 Mar 52274.60 126.3 -98.9 23.17 287 110 250
25 Mar 53708.10 221.8 42.25 20.86 183 -33 146
24 Mar 52605.65 179.55 19 22.66 54 18 179
23 Mar 51437.75 158.95 -60.55 26.02 228 9 162
20 Mar 53427.05 206.55 -17.4 19.65 300 27 158
19 Mar 53451.00 229.6 -142.25 19.22 337 47 128
18 Mar 55326.05 371.85 15.85 15.77 160 -2 80
17 Mar 54876.00 356.55 -38.85 17.15 370 -24 83
16 Mar 54413.40 399.7 51.5 19.82 282 -17 102
13 Mar 53757.85 344.25 -214.2 19.81 199 -14 114
12 Mar 55100.95 558.4 -184.15 18.11 86 -47 129
11 Mar 55735.75 742.55 -449.45 18.26 409 50 176
10 Mar 56950.80 1192 198.7 17.21 8 -1 125
9 Mar 56019.80 1016.85 -632.85 19.84 153 79 125
6 Mar 57783.25 1649.7 -551.4 16.9 52 36 46
5 Mar 59055.85 2201.1 -1703.3 - 5 5 0
4 Mar 58755.25 2201.1 -1703.3 15.8 5 0 5
2 Mar 59839.65 3904.4 -174.3 - 0 0 0
27 Feb 60529.00 3904.4 -174.3 - 0 0 5
26 Feb 61187.70 3904.4 -174.3 - 0 0 5
25 Feb 61043.35 3904.4 -174.3 - 0 0 5
24 Feb 61047.30 3904.4 -174.3 - 0 0 5
23 Feb 61264.25 3904.4 -174.3 6.91 3 0 2
20 Feb 61172.00 4078.7 1237.55 - 0 0 2
19 Feb 60739.55 4078.7 1237.55 - 0 0 2
18 Feb 61550.80 4078.7 1237.55 - 2 0 0
17 Feb 61174.00 2841.15 0 - 0 0 0
16 Feb 60949.10 2841.15 0 - 0 0 0
13 Feb 60186.65 2841.15 0 - 0 0 0
12 Feb 60739.75 2841.15 0 - 0 0 0
11 Feb 60745.35 2841.15 0 - 0 0 0
10 Feb 60626.40 2841.15 0 - 0 0 0
9 Feb 60669.35 2841.15 0 - 0 0 0
6 Feb 60120.55 2841.15 0 - 0 0 0
5 Feb 60063.65 2841.15 0 - 0 0 0
4 Feb 60238.15 2841.15 0 - 0 0 0
3 Feb 60041.30 2841.15 0 - 0 0 0
2 Feb 58619.00 2841.15 0 - 0 0 0
1 Feb 58417.20 2841.15 0 - 0 0 0
30 Jan 59610.45 2841.15 0 - 0 0 0
29 Jan 59957.85 2841.15 0 - 0 0 0


For Nifty Bank - strike price 58300 expiring on 28APR2026

Delta for 58300 CE is 0.15

Historical price for 58300 CE is as follows

On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 158.5, which was -45.44999999999999 lower than the previous day. The implied volatity was 19.69, the open interest changed by 284 which increased total open position to 1353


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 202, which was 34.25 higher than the previous day. The implied volatity was 19.23, the open interest changed by -521 which decreased total open position to 1069


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 166.55, which was -13.899999999999977 lower than the previous day. The implied volatity was 20.37, the open interest changed by -821 which decreased total open position to 1655


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 186, which was 63.45 higher than the previous day. The implied volatity was 17.29, the open interest changed by 1100 which increased total open position to 2476


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 115.35, which was -76.15 lower than the previous day. The implied volatity was 19.58, the open interest changed by -143 which decreased total open position to 1401


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 204.85, which was 152.75 higher than the previous day. The implied volatity was 17.3, the open interest changed by 987 which increased total open position to 1545


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 51, which was -10.45 lower than the previous day. The implied volatity was 22.85, the open interest changed by -24 which decreased total open position to 557


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 62.75, which was 5.65 higher than the previous day. The implied volatity was 23.66, the open interest changed by 65 which increased total open position to 586


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 50.75, which was -4.55 lower than the previous day. The implied volatity was 24.12, the open interest changed by 62 which increased total open position to 519


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 53, which was -9.75 lower than the previous day. The implied volatity was 23.95, the open interest changed by 120 which increased total open position to 457


On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 65.65, which was -63.2 lower than the previous day. The implied volatity was 27.75, the open interest changed by 87 which increased total open position to 336


On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 126.3, which was -98.9 lower than the previous day. The implied volatity was 23.17, the open interest changed by 110 which increased total open position to 250


On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 221.8, which was 42.25 higher than the previous day. The implied volatity was 20.86, the open interest changed by -33 which decreased total open position to 146


On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 179.55, which was 19 higher than the previous day. The implied volatity was 22.66, the open interest changed by 18 which increased total open position to 179


On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 158.95, which was -60.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by 9 which increased total open position to 162


On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 206.55, which was -17.4 lower than the previous day. The implied volatity was 19.65, the open interest changed by 27 which increased total open position to 158


On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 229.6, which was -142.25 lower than the previous day. The implied volatity was 19.22, the open interest changed by 47 which increased total open position to 128


On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 371.85, which was 15.85 higher than the previous day. The implied volatity was 15.77, the open interest changed by -2 which decreased total open position to 80


On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 356.55, which was -38.85 lower than the previous day. The implied volatity was 17.15, the open interest changed by -24 which decreased total open position to 83


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 399.7, which was 51.5 higher than the previous day. The implied volatity was 19.82, the open interest changed by -17 which decreased total open position to 102


On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 344.25, which was -214.2 lower than the previous day. The implied volatity was 19.81, the open interest changed by -14 which decreased total open position to 114


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 558.4, which was -184.15 lower than the previous day. The implied volatity was 18.11, the open interest changed by -47 which decreased total open position to 129


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 742.55, which was -449.45 lower than the previous day. The implied volatity was 18.26, the open interest changed by 50 which increased total open position to 176


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1192, which was 198.7 higher than the previous day. The implied volatity was 17.21, the open interest changed by -1 which decreased total open position to 125


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1016.85, which was -632.85 lower than the previous day. The implied volatity was 19.84, the open interest changed by 79 which increased total open position to 125


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1649.7, which was -551.4 lower than the previous day. The implied volatity was 16.9, the open interest changed by 36 which increased total open position to 46


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 2201.1, which was -1703.3 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 2201.1, which was -1703.3 lower than the previous day. The implied volatity was 15.8, the open interest changed by 0 which decreased total open position to 5


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3904.4, which was -174.3 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 2


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4078.7, which was 1237.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2841.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 28-Apr-2026 (11d) 58300 PE
Delta: -0.85
Vega: 0.24
Theta: -11.82
Gamma: 0.00012
Date Close Ltp Change IV Volume OI Chg OI
16 Apr 56086.40 2230 139.5999999999999 18.92 6 1 81
15 Apr 56301.95 2090.4 -641.3499999999999 19.62 65 -5 80
13 Apr 55605.05 2731.75 241.5999999999999 21.55 1 0 85
10 Apr 55912.75 2490.15 -5271.9 16.94 22 1 82
9 Apr 54821.70 7762.05 7762.05 - 0 0 81
8 Apr 55703.90 7762.05 2012.75 - 0 0 81
7 Apr 52716.25 7762.05 2012.75 - 0 0 81
6 Apr 52609.10 7762.05 2012.75 - 0 0 81
2 Apr 51548.75 7762.05 2012.75 - 0 0 81
1 Apr 51448.65 7762.05 2012.75 - 0 0 81
30 Mar 50275.35 7762.05 2012.75 39.99 1 0 82
27 Mar 52274.60 5749.3 1364.2 29.5 6 -1 83
25 Mar 53708.10 4398.45 -901.55 23.8 3 -1 85
24 Mar 52605.65 5300 -911 26.25 4 0 85
23 Mar 51437.75 6211 1777.45 16.23 2 0 85
20 Mar 53427.05 4300 1515.85 - 0 0 85
19 Mar 53451.00 4300 1515.85 21.1 4 0 84
18 Mar 55326.05 2818.4 -1122.2 17.84 59 12 81
17 Mar 54876.00 3940.6 -333.05 29.92 6 -1 68
16 Mar 54413.40 4273.65 -26.35 29.03 12 -4 69
13 Mar 53757.85 4300 1281.35 22.79 17 -7 73
12 Mar 55100.95 2995.15 364.9 18.36 24 -1 80
11 Mar 55735.75 2630.25 891.5 18.52 8 -4 85
10 Mar 56950.80 1734.8 -1083.45 17.4 48 -1 82
9 Mar 56019.80 2818.25 1370.7 23.58 9 -4 84
6 Mar 57783.25 1442 492 18.27 156 24 89
5 Mar 59055.85 950 -92.6 17.9 1 0 65
4 Mar 58755.25 1042.6 484.3 18.14 5 -1 65
2 Mar 59839.65 561.5 237.4 16 338 16 52
27 Feb 60529.00 324 61.2 14.19 4 -3 37
26 Feb 61187.70 262.8 -33.8 14.65 12 4 40
25 Feb 61043.35 296.4 36.15 14.93 25 3 14
24 Feb 61047.30 260.25 -782.65 - 0 0 11
23 Feb 61264.25 260.25 -782.65 - 0 0 11
20 Feb 61172.00 260.25 -782.65 - 0 0 11
19 Feb 60739.55 260.25 -782.65 - 0 0 11
18 Feb 61550.80 260.25 -782.65 15.04 12 11 11
17 Feb 61174.00 1042.9 0 3.38 0 0 0
16 Feb 60949.10 1042.9 0 3.25 0 0 0
13 Feb 60186.65 1042.9 0 2.57 0 0 0
12 Feb 60739.75 1042.9 0 3 0 0 0
11 Feb 60745.35 1042.9 0 3.01 0 0 0
10 Feb 60626.40 1042.9 0 2.87 0 0 0
9 Feb 60669.35 1042.9 0 2.95 0 0 0
6 Feb 60120.55 1042.9 0 2.51 0 0 0
5 Feb 60063.65 1042.9 0 2.46 0 0 0
4 Feb 60238.15 1042.9 0 2.53 0 0 0
3 Feb 60041.30 1042.9 0 2.41 0 0 0
2 Feb 58619.00 1042.9 0 1.32 0 0 0
1 Feb 58417.20 1042.9 0 1.33 0 0 0
30 Jan 59610.45 1042.9 0 2.11 0 0 0
29 Jan 59957.85 1042.9 0 2.38 0 0 0


For Nifty Bank - strike price 58300 expiring on 28APR2026

Delta for 58300 PE is -0.85

Historical price for 58300 PE is as follows

On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 2230, which was 139.5999999999999 higher than the previous day. The implied volatity was 18.92, the open interest changed by 1 which increased total open position to 81


On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 2090.4, which was -641.3499999999999 lower than the previous day. The implied volatity was 19.62, the open interest changed by -5 which decreased total open position to 80


On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2731.75, which was 241.5999999999999 higher than the previous day. The implied volatity was 21.55, the open interest changed by 0 which decreased total open position to 85


On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2490.15, which was -5271.9 lower than the previous day. The implied volatity was 16.94, the open interest changed by 1 which increased total open position to 82


On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 7762.05, which was 7762.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81


On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 7762.05, which was 2012.75 higher than the previous day. The implied volatity was 39.99, the open interest changed by 0 which decreased total open position to 82


On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 5749.3, which was 1364.2 higher than the previous day. The implied volatity was 29.5, the open interest changed by -1 which decreased total open position to 83


On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4398.45, which was -901.55 lower than the previous day. The implied volatity was 23.8, the open interest changed by -1 which decreased total open position to 85


On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 5300, which was -911 lower than the previous day. The implied volatity was 26.25, the open interest changed by 0 which decreased total open position to 85


On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 6211, which was 1777.45 higher than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 85


On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 4300, which was 1515.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85


On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 4300, which was 1515.85 higher than the previous day. The implied volatity was 21.1, the open interest changed by 0 which decreased total open position to 84


On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2818.4, which was -1122.2 lower than the previous day. The implied volatity was 17.84, the open interest changed by 12 which increased total open position to 81


On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3940.6, which was -333.05 lower than the previous day. The implied volatity was 29.92, the open interest changed by -1 which decreased total open position to 68


On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 4273.65, which was -26.35 lower than the previous day. The implied volatity was 29.03, the open interest changed by -4 which decreased total open position to 69


On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4300, which was 1281.35 higher than the previous day. The implied volatity was 22.79, the open interest changed by -7 which decreased total open position to 73


On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2995.15, which was 364.9 higher than the previous day. The implied volatity was 18.36, the open interest changed by -1 which decreased total open position to 80


On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2630.25, which was 891.5 higher than the previous day. The implied volatity was 18.52, the open interest changed by -4 which decreased total open position to 85


On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1734.8, which was -1083.45 lower than the previous day. The implied volatity was 17.4, the open interest changed by -1 which decreased total open position to 82


On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2818.25, which was 1370.7 higher than the previous day. The implied volatity was 23.58, the open interest changed by -4 which decreased total open position to 84


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1442, which was 492 higher than the previous day. The implied volatity was 18.27, the open interest changed by 24 which increased total open position to 89


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 950, which was -92.6 lower than the previous day. The implied volatity was 17.9, the open interest changed by 0 which decreased total open position to 65


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 1042.6, which was 484.3 higher than the previous day. The implied volatity was 18.14, the open interest changed by -1 which decreased total open position to 65


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 561.5, which was 237.4 higher than the previous day. The implied volatity was 16, the open interest changed by 16 which increased total open position to 52


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 324, which was 61.2 higher than the previous day. The implied volatity was 14.19, the open interest changed by -3 which decreased total open position to 37


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 262.8, which was -33.8 lower than the previous day. The implied volatity was 14.65, the open interest changed by 4 which increased total open position to 40


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 296.4, which was 36.15 higher than the previous day. The implied volatity was 14.93, the open interest changed by 3 which increased total open position to 14


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 260.25, which was -782.65 lower than the previous day. The implied volatity was 15.04, the open interest changed by 11 which increased total open position to 11


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.38, the open interest changed by 0 which decreased total open position to 0


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.41, the open interest changed by 0 which decreased total open position to 0


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 1042.9, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0