BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
02 Apr 2026 04:12 PM IST
| BANKNIFTY 28-Apr-2026 (23d) 58100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 13.1
Theta: -6.76
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 51548.75 | 60.95 | -0.5 | 24.37 | 686 | -3 | 370 | |||||||||
| 1 Apr | 51448.65 | 61.8 | -5.75 | 24.11 | 880 | 121 | 380 | |||||||||
| 30 Mar | 50275.35 | 72.6 | -71.1 | 27.65 | 94 | -5 | 260 | |||||||||
| 27 Mar | 52274.60 | 140.4 | -112.55 | 23.15 | 298 | 104 | 259 | |||||||||
| 25 Mar | 53708.10 | 253.15 | 52.7 | 21.09 | 213 | -5 | 155 | |||||||||
| 24 Mar | 52605.65 | 179.05 | 1.8 | 22.02 | 76 | 7 | 161 | |||||||||
| 23 Mar | 51437.75 | 178.75 | -71 | 26.2 | 261 | 28 | 158 | |||||||||
| 20 Mar | 53427.05 | 232.3 | -9.6 | 19.72 | 333 | 7 | 135 | |||||||||
| 19 Mar | 53451.00 | 260.8 | -157.85 | 19.35 | 311 | 64 | 122 | |||||||||
| 18 Mar | 55326.05 | 418.25 | 15.35 | 15.82 | 209 | 34 | 86 | |||||||||
| 17 Mar | 54876.00 | 401.85 | -30.7 | 17.26 | 466 | -72 | 50 | |||||||||
| 16 Mar | 54413.40 | 445.6 | 61.05 | 19.98 | 246 | 7 | 122 | |||||||||
| 13 Mar | 53757.85 | 381.45 | -269.05 | 19.91 | 175 | -13 | 110 | |||||||||
|
|
||||||||||||||||
| 12 Mar | 55100.95 | 650.5 | -149 | 18.74 | 58 | -27 | 124 | |||||||||
| 11 Mar | 55735.75 | 770.75 | -485.5 | 17.82 | 342 | 75 | 151 | |||||||||
| 10 Mar | 56950.80 | 1271.35 | 191.65 | 17.12 | 83 | -19 | 94 | |||||||||
| 9 Mar | 56019.80 | 1079.7 | -733.1 | 19.75 | 85 | 78 | 111 | |||||||||
| 6 Mar | 57783.25 | 1812.8 | -561.05 | 17.58 | 30 | 23 | 33 | |||||||||
| 5 Mar | 59055.85 | 2373.85 | -1327.7 | 15.02 | 3 | 1 | 9 | |||||||||
| 4 Mar | 58755.25 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 2 Mar | 59839.65 | 3701.55 | -557.2 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 26 Feb | 61187.70 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 25 Feb | 61043.35 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 24 Feb | 61047.30 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 23 Feb | 61264.25 | 3701.55 | -557.2 | - | 0 | 0 | 8 | |||||||||
| 20 Feb | 61172.00 | 3701.55 | -557.2 | - | 6 | 0 | 2 | |||||||||
| 19 Feb | 60739.55 | 4258.75 | 1289.85 | - | 0 | 0 | 2 | |||||||||
| 18 Feb | 61550.80 | 4258.75 | 1289.85 | - | 2 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 2968.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 58100 expiring on 28APR2026
Delta for 58100 CE is 0.05
Historical price for 58100 CE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 60.95, which was -0.5 lower than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 370
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 61.8, which was -5.75 lower than the previous day. The implied volatity was 24.11, the open interest changed by 121 which increased total open position to 380
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 72.6, which was -71.1 lower than the previous day. The implied volatity was 27.65, the open interest changed by -5 which decreased total open position to 260
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 140.4, which was -112.55 lower than the previous day. The implied volatity was 23.15, the open interest changed by 104 which increased total open position to 259
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 253.15, which was 52.7 higher than the previous day. The implied volatity was 21.09, the open interest changed by -5 which decreased total open position to 155
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 179.05, which was 1.8 higher than the previous day. The implied volatity was 22.02, the open interest changed by 7 which increased total open position to 161
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 178.75, which was -71 lower than the previous day. The implied volatity was 26.2, the open interest changed by 28 which increased total open position to 158
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 232.3, which was -9.6 lower than the previous day. The implied volatity was 19.72, the open interest changed by 7 which increased total open position to 135
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 260.8, which was -157.85 lower than the previous day. The implied volatity was 19.35, the open interest changed by 64 which increased total open position to 122
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 418.25, which was 15.35 higher than the previous day. The implied volatity was 15.82, the open interest changed by 34 which increased total open position to 86
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 401.85, which was -30.7 lower than the previous day. The implied volatity was 17.26, the open interest changed by -72 which decreased total open position to 50
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 445.6, which was 61.05 higher than the previous day. The implied volatity was 19.98, the open interest changed by 7 which increased total open position to 122
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 381.45, which was -269.05 lower than the previous day. The implied volatity was 19.91, the open interest changed by -13 which decreased total open position to 110
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 650.5, which was -149 lower than the previous day. The implied volatity was 18.74, the open interest changed by -27 which decreased total open position to 124
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 770.75, which was -485.5 lower than the previous day. The implied volatity was 17.82, the open interest changed by 75 which increased total open position to 151
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1271.35, which was 191.65 higher than the previous day. The implied volatity was 17.12, the open interest changed by -19 which decreased total open position to 94
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1079.7, which was -733.1 lower than the previous day. The implied volatity was 19.75, the open interest changed by 78 which increased total open position to 111
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1812.8, which was -561.05 lower than the previous day. The implied volatity was 17.58, the open interest changed by 23 which increased total open position to 33
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 2373.85, which was -1327.7 lower than the previous day. The implied volatity was 15.02, the open interest changed by 1 which increased total open position to 9
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3701.55, which was -557.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4258.75, which was 1289.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4258.75, which was 1289.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 2968.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (23d) 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 50.08
Theta: -64.2
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 51548.75 | 8268.4 | 2732.9 | 78.77 | 1 | 0 | 72 |
| 1 Apr | 51448.65 | 5535.5 | 1393.55 | - | 0 | 0 | 72 |
| 30 Mar | 50275.35 | 5535.5 | 1393.55 | - | 0 | 0 | 72 |
| 27 Mar | 52274.60 | 5535.5 | 1393.55 | 28.34 | 7 | -1 | 73 |
| 25 Mar | 53708.10 | 4211.1 | -1741.25 | 23.05 | 5 | -2 | 73 |
| 24 Mar | 52605.65 | 5952.35 | 3312.85 | - | 0 | 0 | 75 |
| 23 Mar | 51437.75 | 5952.35 | 3312.85 | 16.47 | 9 | -5 | 76 |
| 20 Mar | 53427.05 | 2660 | -908.15 | - | 0 | 0 | 81 |
| 19 Mar | 53451.00 | 2660 | -908.15 | - | 66 | 0 | 81 |
| 18 Mar | 55326.05 | 2660 | -908.15 | 17.69 | 66 | 29 | 81 |
| 17 Mar | 54876.00 | 3568.15 | -511.85 | - | 4 | 0 | 52 |
| 16 Mar | 54413.40 | 3568.15 | -511.85 | 19.79 | 4 | 0 | 53 |
| 13 Mar | 53757.85 | 4075 | 1120.25 | 21.61 | 58 | -7 | 61 |
| 12 Mar | 55100.95 | 2954.75 | 469.65 | 19.93 | 38 | 0 | 69 |
| 11 Mar | 55735.75 | 2485.1 | 840.35 | 18.4 | 4 | 0 | 73 |
| 10 Mar | 56950.80 | 1660 | -1006.6 | 17.83 | 34 | 4 | 60 |
| 9 Mar | 56019.80 | 2666.6 | 1264.9 | 23.24 | 22 | -5 | 56 |
| 6 Mar | 57783.25 | 1398.55 | 883 | 18.84 | 45 | 10 | 59 |
| 5 Mar | 59055.85 | 505.6 | 200.6 | - | 345 | 0 | 0 |
| 4 Mar | 58755.25 | 505.6 | 200.6 | - | 345 | 0 | 49 |
| 2 Mar | 59839.65 | 505.6 | 200.6 | 15.92 | 345 | 20 | 49 |
| 27 Feb | 60529.00 | 305 | 63.95 | 14.46 | 2 | -1 | 28 |
| 26 Feb | 61187.70 | 241.05 | -42.2 | 14.78 | 15 | 2 | 29 |
| 25 Feb | 61043.35 | 283.25 | 14.5 | 15.24 | 12 | 9 | 24 |
| 24 Feb | 61047.30 | 268.75 | -8.85 | 15.09 | 1 | 0 | 15 |
| 23 Feb | 61264.25 | 277.6 | 14.2 | - | 0 | 0 | 15 |
| 20 Feb | 61172.00 | 277.6 | 14.2 | - | 0 | 0 | 15 |
| 19 Feb | 60739.55 | 277.6 | 14.2 | 13.88 | 1 | 0 | 15 |
| 18 Feb | 61550.80 | 263.4 | -24.9 | 15.59 | 9 | 5 | 11 |
| 17 Feb | 61174.00 | 288.3 | 2.05 | 15.09 | 1 | 0 | 5 |
| 16 Feb | 60949.10 | 286.25 | -687.45 | - | 0 | 0 | 5 |
| 13 Feb | 60186.65 | 286.25 | -687.45 | - | 0 | 0 | 5 |
| 12 Feb | 60739.75 | 286.25 | -687.45 | 13.76 | 6 | 1 | 1 |
| 11 Feb | 60745.35 | 973.7 | 0 | 3.18 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 973.7 | 0 | 3.04 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 973.7 | 0 | 3.11 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 973.7 | 0 | 2.66 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 973.7 | 0 | 2.62 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 973.7 | 0 | 2.69 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 973.7 | 0 | 2.57 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 973.7 | 0 | 1.48 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 973.7 | 0 | 1.58 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 973.7 | 0 | 2.27 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 973.7 | 0 | 2.53 | 0 | 0 | 0 |
For Nifty Bank - strike price 58100 expiring on 28APR2026
Delta for 58100 PE is -0.67
Historical price for 58100 PE is as follows
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 8268.4, which was 2732.9 higher than the previous day. The implied volatity was 78.77, the open interest changed by 0 which decreased total open position to 72
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 5535.5, which was 1393.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 5535.5, which was 1393.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 72
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 5535.5, which was 1393.55 higher than the previous day. The implied volatity was 28.34, the open interest changed by -1 which decreased total open position to 73
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 4211.1, which was -1741.25 lower than the previous day. The implied volatity was 23.05, the open interest changed by -2 which decreased total open position to 73
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 5952.35, which was 3312.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 5952.35, which was 3312.85 higher than the previous day. The implied volatity was 16.47, the open interest changed by -5 which decreased total open position to 76
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2660, which was -908.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2660, which was -908.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 81
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 2660, which was -908.15 lower than the previous day. The implied volatity was 17.69, the open interest changed by 29 which increased total open position to 81
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 3568.15, which was -511.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 52
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 3568.15, which was -511.85 lower than the previous day. The implied volatity was 19.79, the open interest changed by 0 which decreased total open position to 53
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 4075, which was 1120.25 higher than the previous day. The implied volatity was 21.61, the open interest changed by -7 which decreased total open position to 61
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2954.75, which was 469.65 higher than the previous day. The implied volatity was 19.93, the open interest changed by 0 which decreased total open position to 69
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2485.1, which was 840.35 higher than the previous day. The implied volatity was 18.4, the open interest changed by 0 which decreased total open position to 73
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1660, which was -1006.6 lower than the previous day. The implied volatity was 17.83, the open interest changed by 4 which increased total open position to 60
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2666.6, which was 1264.9 higher than the previous day. The implied volatity was 23.24, the open interest changed by -5 which decreased total open position to 56
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1398.55, which was 883 higher than the previous day. The implied volatity was 18.84, the open interest changed by 10 which increased total open position to 59
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 505.6, which was 200.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 505.6, which was 200.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 49
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 505.6, which was 200.6 higher than the previous day. The implied volatity was 15.92, the open interest changed by 20 which increased total open position to 49
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 305, which was 63.95 higher than the previous day. The implied volatity was 14.46, the open interest changed by -1 which decreased total open position to 28
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 241.05, which was -42.2 lower than the previous day. The implied volatity was 14.78, the open interest changed by 2 which increased total open position to 29
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 283.25, which was 14.5 higher than the previous day. The implied volatity was 15.24, the open interest changed by 9 which increased total open position to 24
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 268.75, which was -8.85 lower than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 15
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 277.6, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 277.6, which was 14.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 277.6, which was 14.2 higher than the previous day. The implied volatity was 13.88, the open interest changed by 0 which decreased total open position to 15
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 263.4, which was -24.9 lower than the previous day. The implied volatity was 15.59, the open interest changed by 5 which increased total open position to 11
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 288.3, which was 2.05 higher than the previous day. The implied volatity was 15.09, the open interest changed by 0 which decreased total open position to 5
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 286.25, which was -687.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 286.25, which was -687.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 286.25, which was -687.45 lower than the previous day. The implied volatity was 13.76, the open interest changed by 1 which increased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 3.04, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 973.7, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
