BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Jul 2025 01:35 PM IST
| BANKNIFTY 31JUL2025 58100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 49.42
Theta: -17.59
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 10 Jul | 57074.10 | 309.6 | -77.05 | 10.73 | 6,384 | 407 | 2,631 | |||
| 9 Jul | 57213.55 | 373.7 | -62.8 | 11.03 | 10,002 | 41 | 2,269 | |||
| 8 Jul | 57256.30 | 432.05 | 55.7 | 11.21 | 14,727 | 78 | 2,267 | |||
| 7 Jul | 56949.20 | 367 | -58.05 | 11.86 | 8,652 | 18 | 2,210 | |||
| 4 Jul | 57031.90 | 428 | 28.9 | 11.21 | 8,363 | -374 | 2,188 | |||
| 3 Jul | 56791.95 | 393.75 | -92.4 | 11.95 | 11,947 | 339 | 2,562 | |||
| 2 Jul | 56999.20 | 461.25 | -194.25 | 11.60 | 7,524 | 280 | 2,265 | |||
| 1 Jul | 57459.45 | 658.4 | 39.4 | 11.33 | 8,772 | 534 | 1,986 | |||
| 30 Jun | 57312.75 | 604.15 | -57.35 | 11.08 | 7,941 | 595 | 1,446 | |||
| 27 Jun | 57443.90 | 664.95 | 132.85 | 10.61 | 9,395 | 592 | 889 | |||
| 26 Jun | 57206.70 | 539 | 159.6 | 10.08 | 889 | 111 | 293 | |||
| 25 Jun | 56621.15 | 374.45 | -22.95 | 10.53 | 252 | 34 | 179 | |||
| 24 Jun | 56461.90 | 401.35 | 83.85 | 11.32 | 236 | 30 | 144 | |||
| 23 Jun | 56059.35 | 313.3 | -90.65 | 11.68 | 234 | 34 | 114 | |||
| 20 Jun | 56252.85 | 400 | 105.85 | 11.63 | 105 | -9 | 80 | |||
| 19 Jun | 55577.45 | 285.6 | -71.85 | 12.56 | 116 | 3 | 58 | |||
| 18 Jun | 55828.75 | 359.35 | -16.95 | 12.37 | 98 | -9 | 50 | |||
| 17 Jun | 55714.15 | 376.3 | -77.8 | 13.02 | 37 | 9 | 58 | |||
| 16 Jun | 55944.90 | 467.9 | 81.9 | 12.90 | 21 | 4 | 49 | |||
|
|
||||||||||
| 13 Jun | 55527.35 | 386 | -392.15 | 12.71 | 33 | 28 | 45 | |||
| 12 Jun | 56082.55 | 758.6 | -19.55 | 0.00 | 0 | 0 | 0 | |||
| 11 Jun | 56459.75 | 758.6 | -19.55 | 0.00 | 0 | -6 | 0 | |||
| 10 Jun | 56629.10 | 758.6 | -132.05 | 12.70 | 192 | -6 | 17 | |||
| 9 Jun | 56839.60 | 890.5 | 30.1 | 12.72 | 29 | 9 | 17 | |||
| 6 Jun | 56578.40 | 860.4 | 152.75 | 13.15 | 7 | 0 | 1 | |||
| 5 Jun | 55760.85 | 707.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Jun | 55676.85 | 707.65 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Jun | 55599.95 | 707.65 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Jun | 55903.40 | 707.65 | -835.75 | 13.84 | 1 | 0 | 0 | |||
| 30 May | 55749.70 | 1543.4 | 0 | 1.39 | 0 | 0 | 0 | |||
| 29 May | 55546.05 | 1543.4 | 0 | 1.65 | 0 | 0 | 0 | |||
| 28 May | 55417.00 | 1543.4 | 0 | 1.65 | 0 | 0 | 0 | |||
| 27 May | 55352.80 | 1543.4 | 0 | 1.64 | 0 | 0 | 0 | |||
| 26 May | 55572.00 | 1543.4 | 0 | 1.48 | 0 | 0 | 0 | |||
| 23 May | 55398.25 | 1543.4 | 0 | 1.56 | 0 | 0 | 0 | |||
| 22 May | 54941.30 | 1543.4 | 0 | 1.86 | 0 | 0 | 0 | |||
| 21 May | 55075.10 | 1543.4 | 0 | 1.73 | 0 | 0 | 0 | |||
| 20 May | 54877.35 | 1543.4 | 0 | 1.84 | 0 | 0 | 0 | |||
| 19 May | 55420.70 | 1543.4 | 0 | 1.47 | 0 | 0 | 0 | |||
| 16 May | 55354.90 | 1543.4 | 0 | 1.42 | 0 | 0 | 0 | |||
| 15 May | 55355.60 | 1543.4 | 0 | 1.41 | 0 | 0 | 0 | |||
| 14 May | 54801.30 | 1543.4 | 0 | 1.75 | 0 | 0 | 0 | |||
| 13 May | 54940.85 | 1543.4 | 0 | 1.69 | 0 | 0 | 0 | |||
| 12 May | 55382.85 | 1543.4 | 0 | 1.29 | 0 | 0 | 0 | |||
| 9 May | 53595.25 | 1543.4 | 0 | 2.73 | 0 | 0 | 0 | |||
| 8 May | 54365.65 | 1543.4 | 0 | 2.23 | 0 | 0 | 0 | |||
| 7 May | 54610.90 | 1543.4 | 0 | 1.78 | 0 | 0 | 0 | |||
| 6 May | 54271.40 | 1543.4 | 0 | 2.14 | 0 | 0 | 0 | |||
| 5 May | 54919.50 | 1543.4 | 0 | 1.50 | 0 | 0 | 0 | |||
For Nifty Bank - strike price 58100 expiring on 31JUL2025
Delta for 58100 CE is 0.33
Historical price for 58100 CE is as follows
On 10 Jul BANKNIFTY was trading at 57074.10. The strike last trading price was 309.6, which was -77.05 lower than the previous day. The implied volatity was 10.73, the open interest changed by 407 which increased total open position to 2631
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 373.7, which was -62.8 lower than the previous day. The implied volatity was 11.03, the open interest changed by 41 which increased total open position to 2269
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 432.05, which was 55.7 higher than the previous day. The implied volatity was 11.21, the open interest changed by 78 which increased total open position to 2267
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 367, which was -58.05 lower than the previous day. The implied volatity was 11.86, the open interest changed by 18 which increased total open position to 2210
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 428, which was 28.9 higher than the previous day. The implied volatity was 11.21, the open interest changed by -374 which decreased total open position to 2188
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 393.75, which was -92.4 lower than the previous day. The implied volatity was 11.95, the open interest changed by 339 which increased total open position to 2562
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 461.25, which was -194.25 lower than the previous day. The implied volatity was 11.60, the open interest changed by 280 which increased total open position to 2265
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 658.4, which was 39.4 higher than the previous day. The implied volatity was 11.33, the open interest changed by 534 which increased total open position to 1986
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 604.15, which was -57.35 lower than the previous day. The implied volatity was 11.08, the open interest changed by 595 which increased total open position to 1446
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 664.95, which was 132.85 higher than the previous day. The implied volatity was 10.61, the open interest changed by 592 which increased total open position to 889
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 539, which was 159.6 higher than the previous day. The implied volatity was 10.08, the open interest changed by 111 which increased total open position to 293
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 374.45, which was -22.95 lower than the previous day. The implied volatity was 10.53, the open interest changed by 34 which increased total open position to 179
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 401.35, which was 83.85 higher than the previous day. The implied volatity was 11.32, the open interest changed by 30 which increased total open position to 144
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 313.3, which was -90.65 lower than the previous day. The implied volatity was 11.68, the open interest changed by 34 which increased total open position to 114
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 400, which was 105.85 higher than the previous day. The implied volatity was 11.63, the open interest changed by -9 which decreased total open position to 80
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 285.6, which was -71.85 lower than the previous day. The implied volatity was 12.56, the open interest changed by 3 which increased total open position to 58
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 359.35, which was -16.95 lower than the previous day. The implied volatity was 12.37, the open interest changed by -9 which decreased total open position to 50
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 376.3, which was -77.8 lower than the previous day. The implied volatity was 13.02, the open interest changed by 9 which increased total open position to 58
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 467.9, which was 81.9 higher than the previous day. The implied volatity was 12.90, the open interest changed by 4 which increased total open position to 49
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 386, which was -392.15 lower than the previous day. The implied volatity was 12.71, the open interest changed by 28 which increased total open position to 45
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 758.6, which was -19.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 758.6, which was -19.55 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 758.6, which was -132.05 lower than the previous day. The implied volatity was 12.70, the open interest changed by -6 which decreased total open position to 17
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 890.5, which was 30.1 higher than the previous day. The implied volatity was 12.72, the open interest changed by 9 which increased total open position to 17
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 860.4, which was 152.75 higher than the previous day. The implied volatity was 13.15, the open interest changed by 0 which decreased total open position to 1
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 707.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 707.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 707.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 707.65, which was -835.75 lower than the previous day. The implied volatity was 13.84, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.39, the open interest changed by 0 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 1543.4, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 31JUL2025 58100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.63
Vega: 51.81
Theta: -7.44
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 10 Jul | 57074.10 | 1179.8 | 89.65 | 14.33 | 501 | -106 | 347 |
| 9 Jul | 57213.55 | 1070.45 | -17.6 | 13.24 | 267 | 4 | 454 |
| 8 Jul | 57256.30 | 1086.65 | -189.8 | 14.17 | 305 | 69 | 447 |
| 7 Jul | 56949.20 | 1290.75 | 64 | 14.17 | 286 | 68 | 379 |
| 4 Jul | 57031.90 | 1219.45 | -143 | 13.98 | 205 | 30 | 310 |
| 3 Jul | 56791.95 | 1382 | 111.45 | 13.74 | 210 | -1 | 280 |
| 2 Jul | 56999.20 | 1316.05 | 249.65 | 14.69 | 633 | 95 | 284 |
| 1 Jul | 57459.45 | 1065.55 | -88.9 | 14.77 | 659 | -15 | 188 |
| 30 Jun | 57312.75 | 1177.55 | 50.55 | 15.36 | 1,126 | 76 | 206 |
| 27 Jun | 57443.90 | 1118.85 | -261.95 | 14.81 | 278 | 88 | 129 |
| 26 Jun | 57206.70 | 1375.8 | -310.2 | 16.57 | 36 | 30 | 42 |
| 25 Jun | 56621.15 | 1686 | -114 | 16.34 | 11 | 1 | 10 |
| 24 Jun | 56461.90 | 1800 | -500 | 16.69 | 6 | 4 | 11 |
| 23 Jun | 56059.35 | 2300 | -236.2 | 19.88 | 1 | 0 | 6 |
| 20 Jun | 56252.85 | 2536.2 | 0 | 0.00 | 0 | 4 | 0 |
| 19 Jun | 55577.45 | 2536.2 | -234.15 | 17.69 | 4 | 0 | 2 |
| 18 Jun | 55828.75 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Jun | 55714.15 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jun | 55944.90 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Jun | 55527.35 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jun | 56082.55 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jun | 56459.75 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jun | 56629.10 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jun | 56839.60 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Jun | 56578.40 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jun | 55760.85 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jun | 55676.85 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jun | 55599.95 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jun | 55903.40 | 2770.35 | 0 | 0.00 | 0 | 0 | 0 |
| 30 May | 55749.70 | 2770.35 | 0 | 0.00 | 0 | -3 | 0 |
| 29 May | 55546.05 | 2770.35 | -63.6 | 21.59 | 3 | 0 | 5 |
| 28 May | 55417.00 | 2833.95 | -376.4 | 20.23 | 3 | 0 | 2 |
| 27 May | 55352.80 | 3210.35 | 0 | 0.00 | 0 | 0 | 0 |
| 26 May | 55572.00 | 3210.35 | 0 | 0.00 | 0 | 0 | 0 |
| 23 May | 55398.25 | 3210.35 | 0 | 0.00 | 0 | 2 | 0 |
| 22 May | 54941.30 | 3210.35 | -186.6 | 20.80 | 2 | 0 | 0 |
| 21 May | 55075.10 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 20 May | 54877.35 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 19 May | 55420.70 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 16 May | 55354.90 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 15 May | 55355.60 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 14 May | 54801.30 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 13 May | 54940.85 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 12 May | 55382.85 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 9 May | 53595.25 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 8 May | 54365.65 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 7 May | 54610.90 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 6 May | 54271.40 | 3396.95 | 0 | - | 0 | 0 | 0 |
| 5 May | 54919.50 | 3396.95 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 58100 expiring on 31JUL2025
Delta for 58100 PE is -0.63
Historical price for 58100 PE is as follows
On 10 Jul BANKNIFTY was trading at 57074.10. The strike last trading price was 1179.8, which was 89.65 higher than the previous day. The implied volatity was 14.33, the open interest changed by -106 which decreased total open position to 347
On 9 Jul BANKNIFTY was trading at 57213.55. The strike last trading price was 1070.45, which was -17.6 lower than the previous day. The implied volatity was 13.24, the open interest changed by 4 which increased total open position to 454
On 8 Jul BANKNIFTY was trading at 57256.30. The strike last trading price was 1086.65, which was -189.8 lower than the previous day. The implied volatity was 14.17, the open interest changed by 69 which increased total open position to 447
On 7 Jul BANKNIFTY was trading at 56949.20. The strike last trading price was 1290.75, which was 64 higher than the previous day. The implied volatity was 14.17, the open interest changed by 68 which increased total open position to 379
On 4 Jul BANKNIFTY was trading at 57031.90. The strike last trading price was 1219.45, which was -143 lower than the previous day. The implied volatity was 13.98, the open interest changed by 30 which increased total open position to 310
On 3 Jul BANKNIFTY was trading at 56791.95. The strike last trading price was 1382, which was 111.45 higher than the previous day. The implied volatity was 13.74, the open interest changed by -1 which decreased total open position to 280
On 2 Jul BANKNIFTY was trading at 56999.20. The strike last trading price was 1316.05, which was 249.65 higher than the previous day. The implied volatity was 14.69, the open interest changed by 95 which increased total open position to 284
On 1 Jul BANKNIFTY was trading at 57459.45. The strike last trading price was 1065.55, which was -88.9 lower than the previous day. The implied volatity was 14.77, the open interest changed by -15 which decreased total open position to 188
On 30 Jun BANKNIFTY was trading at 57312.75. The strike last trading price was 1177.55, which was 50.55 higher than the previous day. The implied volatity was 15.36, the open interest changed by 76 which increased total open position to 206
On 27 Jun BANKNIFTY was trading at 57443.90. The strike last trading price was 1118.85, which was -261.95 lower than the previous day. The implied volatity was 14.81, the open interest changed by 88 which increased total open position to 129
On 26 Jun BANKNIFTY was trading at 57206.70. The strike last trading price was 1375.8, which was -310.2 lower than the previous day. The implied volatity was 16.57, the open interest changed by 30 which increased total open position to 42
On 25 Jun BANKNIFTY was trading at 56621.15. The strike last trading price was 1686, which was -114 lower than the previous day. The implied volatity was 16.34, the open interest changed by 1 which increased total open position to 10
On 24 Jun BANKNIFTY was trading at 56461.90. The strike last trading price was 1800, which was -500 lower than the previous day. The implied volatity was 16.69, the open interest changed by 4 which increased total open position to 11
On 23 Jun BANKNIFTY was trading at 56059.35. The strike last trading price was 2300, which was -236.2 lower than the previous day. The implied volatity was 19.88, the open interest changed by 0 which decreased total open position to 6
On 20 Jun BANKNIFTY was trading at 56252.85. The strike last trading price was 2536.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Jun BANKNIFTY was trading at 55577.45. The strike last trading price was 2536.2, which was -234.15 lower than the previous day. The implied volatity was 17.69, the open interest changed by 0 which decreased total open position to 2
On 18 Jun BANKNIFTY was trading at 55828.75. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Jun BANKNIFTY was trading at 55714.15. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Jun BANKNIFTY was trading at 55944.90. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Jun BANKNIFTY was trading at 55527.35. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Jun BANKNIFTY was trading at 56082.55. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Jun BANKNIFTY was trading at 56459.75. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Jun BANKNIFTY was trading at 56629.10. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Jun BANKNIFTY was trading at 56839.60. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Jun BANKNIFTY was trading at 56578.40. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Jun BANKNIFTY was trading at 55760.85. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Jun BANKNIFTY was trading at 55676.85. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Jun BANKNIFTY was trading at 55599.95. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Jun BANKNIFTY was trading at 55903.40. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 30 May BANKNIFTY was trading at 55749.70. The strike last trading price was 2770.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 29 May BANKNIFTY was trading at 55546.05. The strike last trading price was 2770.35, which was -63.6 lower than the previous day. The implied volatity was 21.59, the open interest changed by 0 which decreased total open position to 5
On 28 May BANKNIFTY was trading at 55417.00. The strike last trading price was 2833.95, which was -376.4 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 2
On 27 May BANKNIFTY was trading at 55352.80. The strike last trading price was 3210.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 May BANKNIFTY was trading at 55572.00. The strike last trading price was 3210.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 23 May BANKNIFTY was trading at 55398.25. The strike last trading price was 3210.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 22 May BANKNIFTY was trading at 54941.30. The strike last trading price was 3210.35, which was -186.6 lower than the previous day. The implied volatity was 20.80, the open interest changed by 0 which decreased total open position to 0
On 21 May BANKNIFTY was trading at 55075.10. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May BANKNIFTY was trading at 54877.35. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May BANKNIFTY was trading at 55420.70. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 May BANKNIFTY was trading at 55354.90. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May BANKNIFTY was trading at 55355.60. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May BANKNIFTY was trading at 54801.30. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May BANKNIFTY was trading at 54940.85. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May BANKNIFTY was trading at 55382.85. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 May BANKNIFTY was trading at 53595.25. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 May BANKNIFTY was trading at 54365.65. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May BANKNIFTY was trading at 54610.90. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May BANKNIFTY was trading at 54271.40. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May BANKNIFTY was trading at 54919.50. The strike last trading price was 3396.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
