BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 57700 CE
Delta: 0.87 Vega: 30.36 Theta: -22.20 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	1959.2 ₹ 68,572	4.8 168.00	11.97	42 1,470	0 0	271 9,485
8 Dec	59238.55	1954.4 ₹ 68,404	-410.8 -14378.00	12.70	14 490	-1 -35	272 9,520
5 Dec	59777.20	2365.2 ₹ 82,782	443.15 15510.25	-	12 420	-4 -140	274 9,590
4 Dec	59288.70	1922.05 ₹ 67,271.75	-117.25 -4103.75	-	64 2,240	-5 -175	238 8,330
3 Dec	59348.25	2039.3 ₹ 71,375.5	-220.7 -7724.50	-	62 2,170	47 1,645	233 8,155
2 Dec	59273.80	2260 ₹ 79,100	-130 -4550.00	12.86	6 210	0 0	186 6,510
1 Dec	59681.35	2390 ₹ 83,650	-80.15 -2805.25	-	102 3,570	-69 -2,415	191 6,685
28 Nov	59752.70	2470.15 ₹ 86,455.25	-1.3 -45.50	-	11 385	2 70	260 9,100
27 Nov	59737.30	2456.7 ₹ 85,984.5	172.85 6049.75	-	89 3,115	74 2,590	259 9,065
26 Nov	59528.05	2288.8 ₹ 80,108	564.4 19754.00	-	123 4,305	36 1,260	185 6,475
25 Nov	58820.30	1721.9 ₹ 60,266.5	-162.6 -5691.00	7.19	49 1,715	25 875	146 5,110
24 Nov	58835.35	1884.5 ₹ 65,957.5	-104.85 -3669.75	11.58	3 105	1 35	121 4,235
21 Nov	58867.70	1989.35 ₹ 69,627.25	-310.65 -10872.75	10.88	10 350	6 210	120 4,200
20 Nov	59347.70	2300 ₹ 80,500	167.65 5867.75	7.25	14 490	9 315	114 3,990
19 Nov	59216.05	2132.35 ₹ 74,632.25	191.45 6700.75	-	1 35	0 0	106 3,710
18 Nov	58899.25	1940.9 ₹ 67,931.5	-42.85 -1499.75	8.81	7 245	2 70	106 3,710
17 Nov	58962.70	1983.75 ₹ 69,431.25	278.75 9756.25	6.54	1 35	0 0	105 3,675

14 Nov	58517.55	1705 ₹ 59,675	58 2030.00	7.94	1 35	0 0	105 3,675
13 Nov	58381.95	1647 ₹ 57,645	5.8 203.00	8.70	21 735	-3 -105	105 3,675
12 Nov	58274.65	1634.1 ₹ 57,193.5	82.85 2899.75	10.25	24 840	-1 -35	112 3,920
11 Nov	58138.15	1568.35 ₹ 54,892.25	68.35 2392.25	9.72	236 8,260	45 1,575	114 3,990
10 Nov	57937.55	1500 ₹ 52,500	59.25 2073.75	10.99	59 2,065	-6 -210	69 2,415
7 Nov	57876.80	1472.55 ₹ 51,539.25	172.35 6032.25	9.81	160 5,600	-5 -175	75 2,625
6 Nov	57554.25	1294 ₹ 45,290	-198.4 -6944.00	10.10	133 4,655	5 175	80 2,800
4 Nov	57827.05	1492.4 ₹ 52,234	-180.25 -6308.75	10.35	3 105	-1 -35	75 2,625
3 Nov	58101.45	1688.9 ₹ 59,111.5	145.2 5082.00	9.71	6 210	2 70	76 2,660
31 Oct	57776.35	1527.65 ₹ 53,467.75	-181.25 -6343.75	-	4 140	0 0	75 2,625
30 Oct	58031.10	1708.9 ₹ 59,811.5	-223.65 -7827.75	9.57	3 105	1 35	75 2,625
29 Oct	58385.25	1932.55 ₹ 67,639.25	172.7 6044.50	8.96	1 35	0 0	74 2,590
28 Oct	58214.10	1759.85 ₹ 61,594.75	35.65 1247.75	7.68	1 35	0 0	73 2,555
27 Oct	58114.25	1756.45 ₹ 61,475.75	323.5 11322.50	8.22	24 840	-2 -70	72 2,520
24 Oct	57699.60	1432.95 ₹ 50,153.25	-282.4 -9884.00	7.84	2 70	0 0	73 2,555
23 Oct	58078.05	1715.35 ₹ 60,037.25	155.85 5454.75	-	0 0	0 0	0 0
21 Oct	58007.20	1715.35 ₹ 60,037.25	155.85 5454.75	-	0 0	2 70	0 0
20 Oct	58033.20	1715.35 ₹ 60,037.25	155.85 5454.75	7.68	19 665	1 35	72 2,520
17 Oct	57713.35	1559.5 ₹ 54,582.5	240.15 8405.25	8.46	8 280	0 0	71 2,485
16 Oct	57422.55	1319.35 ₹ 46,177.25	248.75 8706.25	8.04	58 2,030	40 1,400	71 2,485
15 Oct	56799.90	1070.6 ₹ 37,471	116 4060.00	-	19 665	10 350	25 875
14 Oct	56496.45	954.6 ₹ 33,411	-80.45 -2815.75	9.31	18 630	15 525	15 525
13 Oct	56625.00	1035.05 ₹ 36,226.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1035.05 ₹ 36,226.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1035.05 ₹ 36,226.75	0 0.00	0.28	0 0	0 0	0 0
8 Oct	56018.25	1035.05 ₹ 36,226.75	0 0.00	0.44	0 0	0 0	0 0
7 Oct	56239.35	1035.05 ₹ 36,226.75	0 0.00	0.16	0 0	0 0	0 0
6 Oct	56104.85	1035.05 ₹ 36,226.75	0 0.00	0.25	0 0	0 0	0 0
3 Oct	55589.25	1035.05 ₹ 36,226.75	0 0.00	0.64	0 0	0 0	0 0

For Nifty Bank - strike price 57700 expiring on 30DEC2025

Delta for 57700 CE is 0.87

Historical price for 57700 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 1959.2, which was 4.8 higher than the previous day. The implied volatity was 11.97, the open interest changed by 0 which decreased total open position to 271

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 1954.4, which was -410.8 lower than the previous day. The implied volatity was 12.70, the open interest changed by -1 which decreased total open position to 272

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2365.2, which was 443.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 274

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 1922.05, which was -117.25 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 238

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2039.3, which was -220.7 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 233

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2260, which was -130 lower than the previous day. The implied volatity was 12.86, the open interest changed by 0 which decreased total open position to 186

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2390, which was -80.15 lower than the previous day. The implied volatity was -, the open interest changed by -69 which decreased total open position to 191

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2470.15, which was -1.3 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 260

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2456.7, which was 172.85 higher than the previous day. The implied volatity was -, the open interest changed by 74 which increased total open position to 259

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2288.8, which was 564.4 higher than the previous day. The implied volatity was -, the open interest changed by 36 which increased total open position to 185

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 1721.9, which was -162.6 lower than the previous day. The implied volatity was 7.19, the open interest changed by 25 which increased total open position to 146

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 1884.5, which was -104.85 lower than the previous day. The implied volatity was 11.58, the open interest changed by 1 which increased total open position to 121

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 1989.35, which was -310.65 lower than the previous day. The implied volatity was 10.88, the open interest changed by 6 which increased total open position to 120

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2300, which was 167.65 higher than the previous day. The implied volatity was 7.25, the open interest changed by 9 which increased total open position to 114

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2132.35, which was 191.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 106

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1940.9, which was -42.85 lower than the previous day. The implied volatity was 8.81, the open interest changed by 2 which increased total open position to 106

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1983.75, which was 278.75 higher than the previous day. The implied volatity was 6.54, the open interest changed by 0 which decreased total open position to 105

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1705, which was 58 higher than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 105

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1647, which was 5.8 higher than the previous day. The implied volatity was 8.70, the open interest changed by -3 which decreased total open position to 105

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1634.1, which was 82.85 higher than the previous day. The implied volatity was 10.25, the open interest changed by -1 which decreased total open position to 112

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1568.35, which was 68.35 higher than the previous day. The implied volatity was 9.72, the open interest changed by 45 which increased total open position to 114

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1500, which was 59.25 higher than the previous day. The implied volatity was 10.99, the open interest changed by -6 which decreased total open position to 69

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1472.55, which was 172.35 higher than the previous day. The implied volatity was 9.81, the open interest changed by -5 which decreased total open position to 75

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1294, which was -198.4 lower than the previous day. The implied volatity was 10.10, the open interest changed by 5 which increased total open position to 80

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1492.4, which was -180.25 lower than the previous day. The implied volatity was 10.35, the open interest changed by -1 which decreased total open position to 75

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1688.9, which was 145.2 higher than the previous day. The implied volatity was 9.71, the open interest changed by 2 which increased total open position to 76

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1527.65, which was -181.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1708.9, which was -223.65 lower than the previous day. The implied volatity was 9.57, the open interest changed by 1 which increased total open position to 75

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1932.55, which was 172.7 higher than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 74

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1759.85, which was 35.65 higher than the previous day. The implied volatity was 7.68, the open interest changed by 0 which decreased total open position to 73

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1756.45, which was 323.5 higher than the previous day. The implied volatity was 8.22, the open interest changed by -2 which decreased total open position to 72

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1432.95, which was -282.4 lower than the previous day. The implied volatity was 7.84, the open interest changed by 0 which decreased total open position to 73

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1715.35, which was 155.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1715.35, which was 155.85 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1715.35, which was 155.85 higher than the previous day. The implied volatity was 7.68, the open interest changed by 1 which increased total open position to 72

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1559.5, which was 240.15 higher than the previous day. The implied volatity was 8.46, the open interest changed by 0 which decreased total open position to 71

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1319.35, which was 248.75 higher than the previous day. The implied volatity was 8.04, the open interest changed by 40 which increased total open position to 71

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1070.6, which was 116 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 25

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 954.6, which was -80.45 lower than the previous day. The implied volatity was 9.31, the open interest changed by 15 which increased total open position to 15

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was 0.44, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1035.05, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 57700 PE
Delta: -0.13 Vega: 30.47 Theta: -6.52 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	115.25 ₹ 4,033.75	-9.7 -339.50	12.00	8,606 3,01,210	1,301 45,535	3,361 1,17,635
8 Dec	59238.55	134.15 ₹ 4,695.25	52.55 1839.25	12.12	5,290 1,85,150	44 1,540	2,062 72,170
5 Dec	59777.20	80.9 ₹ 2,831.5	-45.85 -1604.75	12.04	5,891 2,06,185	223 7,805	2,020 70,700
4 Dec	59288.70	129 ₹ 4,515	-2.35 -82.25	11.77	3,182 1,11,370	28 980	1,795 62,825
3 Dec	59348.25	128.85 ₹ 4,509.75	-17.85 -624.75	11.93	4,666 1,63,310	-343 -12,005	1,765 61,775
2 Dec	59273.80	142.6 ₹ 4,991	4.6 161.00	12.11	6,545 2,29,075	223 7,805	2,116 74,060
1 Dec	59681.35	136 ₹ 4,760	4.4 154.00	13.05	4,523 1,58,305	110 3,850	1,895 66,325
28 Nov	59752.70	126.6 ₹ 4,431	-23.7 -829.50	12.44	2,798 97,930	261 9,135	1,825 63,875
27 Nov	59737.30	146.35 ₹ 5,122.25	-43.5 -1522.50	12.96	2,871 1,00,485	-58 -2,030	1,563 54,705
26 Nov	59528.05	181.85 ₹ 6,364.75	-110.5 -3867.50	12.92	4,555 1,59,425	435 15,225	1,628 56,980
25 Nov	58820.30	290.95 ₹ 10,183.25	-29.8 -1043.00	12.35	1,355 47,425	556 19,460	1,188 41,580
24 Nov	58835.35	311.05 ₹ 10,886.75	-24.35 -852.25	12.28	248 8,680	20 700	622 21,770
21 Nov	58867.70	334.25 ₹ 11,698.75	108.35 3792.25	12.87	287 10,045	117 4,095	603 21,105
20 Nov	59347.70	224 ₹ 7,840	-41.15 -1440.25	12.58	316 11,060	48 1,680	495 17,325
19 Nov	59216.05	254.7 ₹ 8,914.5	-75.75 -2651.25	12.57	327 11,445	-18 -630	446 15,610
18 Nov	58899.25	329.9 ₹ 11,546.5	-3.45 -120.75	12.45	2,739 95,865	-1,229 -43,015	464 16,240
17 Nov	58962.70	330.15 ₹ 11,555.25	-115.7 -4049.50	12.86	2,037 71,295	1,499 52,465	1,704 59,640
14 Nov	58517.55	437.15 ₹ 15,300.25	-53.15 -1860.25	12.65	99 3,465	-10 -350	205 7,175
13 Nov	58381.95	479.25 ₹ 16,773.75	-12.8 -448.00	12.61	244 8,540	13 455	219 7,665
12 Nov	58274.65	495.65 ₹ 17,347.75	-65.3 -2285.50	12.07	113 3,955	23 805	214 7,490
11 Nov	58138.15	565.3 ₹ 19,785.5	-45.8 -1603.00	12.68	318 11,130	37 1,295	176 6,160
10 Nov	57937.55	611.1 ₹ 21,388.5	-42 -1470.00	12.11	73 2,555	2 70	139 4,865
7 Nov	57876.80	634.25 ₹ 22,198.75	-117.75 -4121.25	12.31	185 6,475	-1 -35	129 4,515
6 Nov	57554.25	752.95 ₹ 26,353.25	53.15 1860.25	12.25	263 9,205	45 1,575	101 3,535
4 Nov	57827.05	700.25 ₹ 24,508.75	49.85 1744.75	12.51	17 595	1 35	55 1,925
3 Nov	58101.45	639.45 ₹ 22,380.75	-65.4 -2289.00	13.05	72 2,520	6 210	54 1,890
31 Oct	57776.35	707.7 ₹ 24,769.5	61 2135.00	-	30 1,050	4 140	41 1,435
30 Oct	58031.10	646.7 ₹ 22,634.5	59.65 2087.75	12.75	4 140	0 0	34 1,190
29 Oct	58385.25	579.7 ₹ 20,289.5	-113.85 -3984.75	13.11	14 490	1 35	35 1,225
28 Oct	58214.10	693.55 ₹ 24,274.25	8.65 302.75	13.96	1 35	0 0	34 1,190
27 Oct	58114.25	684.9 ₹ 23,971.5	-194.65 -6812.75	13.54	1 35	0 0	34 1,190
24 Oct	57699.60	879.55 ₹ 30,784.25	149.25 5223.75	13.88	20 700	6 210	34 1,190
23 Oct	58078.05	730.3 ₹ 25,560.5	-156.7 -5484.50	-	0 0	0 0	0 0
21 Oct	58007.20	730.3 ₹ 25,560.5	-156.7 -5484.50	-	0 0	0 0	0 0
20 Oct	58033.20	730.3 ₹ 25,560.5	-156.7 -5484.50	13.25	7 245	1 35	29 1,015
17 Oct	57713.35	888.5 ₹ 31,097.5	-42.25 -1478.75	13.65	26 910	3 105	28 980
16 Oct	57422.55	930.75 ₹ 32,576.25	-228.05 -7981.75	12.73	24 840	6 210	22 770
15 Oct	56799.90	1158.8 ₹ 40,558	-143.6 -5026.00	-	13 455	11 385	14 490
14 Oct	56496.45	1302.4 ₹ 45,584	-1923.1 -67308.50	12.50	3 105	0 0	0 0
13 Oct	56625.00	3225.5 ₹ 1,12,892.5	0 0.00	0.16	0 0	0 0	0 0
10 Oct	56609.75	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	3225.5 ₹ 1,12,892.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57700 expiring on 30DEC2025

Delta for 57700 PE is -0.13

Historical price for 57700 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 115.25, which was -9.7 lower than the previous day. The implied volatity was 12.00, the open interest changed by 1301 which increased total open position to 3361

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 134.15, which was 52.55 higher than the previous day. The implied volatity was 12.12, the open interest changed by 44 which increased total open position to 2062

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 80.9, which was -45.85 lower than the previous day. The implied volatity was 12.04, the open interest changed by 223 which increased total open position to 2020

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 129, which was -2.35 lower than the previous day. The implied volatity was 11.77, the open interest changed by 28 which increased total open position to 1795

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 128.85, which was -17.85 lower than the previous day. The implied volatity was 11.93, the open interest changed by -343 which decreased total open position to 1765

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 142.6, which was 4.6 higher than the previous day. The implied volatity was 12.11, the open interest changed by 223 which increased total open position to 2116

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 136, which was 4.4 higher than the previous day. The implied volatity was 13.05, the open interest changed by 110 which increased total open position to 1895

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 126.6, which was -23.7 lower than the previous day. The implied volatity was 12.44, the open interest changed by 261 which increased total open position to 1825

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 146.35, which was -43.5 lower than the previous day. The implied volatity was 12.96, the open interest changed by -58 which decreased total open position to 1563

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 181.85, which was -110.5 lower than the previous day. The implied volatity was 12.92, the open interest changed by 435 which increased total open position to 1628

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 290.95, which was -29.8 lower than the previous day. The implied volatity was 12.35, the open interest changed by 556 which increased total open position to 1188

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 311.05, which was -24.35 lower than the previous day. The implied volatity was 12.28, the open interest changed by 20 which increased total open position to 622

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 334.25, which was 108.35 higher than the previous day. The implied volatity was 12.87, the open interest changed by 117 which increased total open position to 603

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 224, which was -41.15 lower than the previous day. The implied volatity was 12.58, the open interest changed by 48 which increased total open position to 495

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 254.7, which was -75.75 lower than the previous day. The implied volatity was 12.57, the open interest changed by -18 which decreased total open position to 446

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 329.9, which was -3.45 lower than the previous day. The implied volatity was 12.45, the open interest changed by -1229 which decreased total open position to 464

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 330.15, which was -115.7 lower than the previous day. The implied volatity was 12.86, the open interest changed by 1499 which increased total open position to 1704

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 437.15, which was -53.15 lower than the previous day. The implied volatity was 12.65, the open interest changed by -10 which decreased total open position to 205

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 479.25, which was -12.8 lower than the previous day. The implied volatity was 12.61, the open interest changed by 13 which increased total open position to 219

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 495.65, which was -65.3 lower than the previous day. The implied volatity was 12.07, the open interest changed by 23 which increased total open position to 214

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 565.3, which was -45.8 lower than the previous day. The implied volatity was 12.68, the open interest changed by 37 which increased total open position to 176

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 611.1, which was -42 lower than the previous day. The implied volatity was 12.11, the open interest changed by 2 which increased total open position to 139

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 634.25, which was -117.75 lower than the previous day. The implied volatity was 12.31, the open interest changed by -1 which decreased total open position to 129

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 752.95, which was 53.15 higher than the previous day. The implied volatity was 12.25, the open interest changed by 45 which increased total open position to 101

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 700.25, which was 49.85 higher than the previous day. The implied volatity was 12.51, the open interest changed by 1 which increased total open position to 55

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 639.45, which was -65.4 lower than the previous day. The implied volatity was 13.05, the open interest changed by 6 which increased total open position to 54

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 707.7, which was 61 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 41

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 646.7, which was 59.65 higher than the previous day. The implied volatity was 12.75, the open interest changed by 0 which decreased total open position to 34

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 579.7, which was -113.85 lower than the previous day. The implied volatity was 13.11, the open interest changed by 1 which increased total open position to 35

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 693.55, which was 8.65 higher than the previous day. The implied volatity was 13.96, the open interest changed by 0 which decreased total open position to 34

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 684.9, which was -194.65 lower than the previous day. The implied volatity was 13.54, the open interest changed by 0 which decreased total open position to 34

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 879.55, which was 149.25 higher than the previous day. The implied volatity was 13.88, the open interest changed by 6 which increased total open position to 34

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 730.3, which was -156.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 730.3, which was -156.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 730.3, which was -156.7 lower than the previous day. The implied volatity was 13.25, the open interest changed by 1 which increased total open position to 29

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 888.5, which was -42.25 lower than the previous day. The implied volatity was 13.65, the open interest changed by 3 which increased total open position to 28

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 930.75, which was -228.05 lower than the previous day. The implied volatity was 12.73, the open interest changed by 6 which increased total open position to 22

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1158.8, which was -143.6 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 14

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1302.4, which was -1923.1 lower than the previous day. The implied volatity was 12.50, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 3225.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD