BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 57300 CE
Delta: 0.93 Vega: 18.97 Theta: -19.42 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	2289.2 ₹ 80,122	-1 -35.00	10.97	8 280	-6 -210	81 2,835
8 Dec	59238.55	2290.2 ₹ 80,157	-472.95 -16553.25	12.46	3 105	1 35	87 3,045
5 Dec	59777.20	2763.15 ₹ 96,710.25	493.5 17272.50	-	5 175	-1 -35	86 3,010
4 Dec	59288.70	2269.65 ₹ 79,437.75	-106.35 -3722.25	-	47 1,645	-1 -35	41 1,435
3 Dec	59348.25	2376 ₹ 83,160	-401.8 -14063.00	-	32 1,120	-5 -175	41 1,435
2 Dec	59273.80	2777.8 ₹ 97,223	150.5 5267.50	-	0 0	0 0	0 0
1 Dec	59681.35	2777.8 ₹ 97,223	150.5 5267.50	-	0 0	0 0	0 0
28 Nov	59752.70	2777.8 ₹ 97,223	150.5 5267.50	-	0 0	-17 -595	0 0
27 Nov	59737.30	2777.8 ₹ 97,223	150.5 5267.50	-	52 1,820	-16 -560	47 1,645
26 Nov	59528.05	2627.3 ₹ 91,955.5	576.75 20186.25	-	10 350	-2 -70	66 2,310
25 Nov	58820.30	2050.55 ₹ 71,769.25	-329.1 -11518.50	-	96 3,360	15 525	68 2,380
24 Nov	58835.35	2379.65 ₹ 83,287.75	46.3 1620.50	15.08	2 70	0 0	55 1,925
21 Nov	58867.70	2333.35 ₹ 81,667.25	-273.95 -9588.25	11.28	5 175	0 0	60 2,100
20 Nov	59347.70	2607.3 ₹ 91,255.5	162.85 5699.75	-	2 70	0 0	62 2,170
19 Nov	59216.05	2444.45 ₹ 85,555.75	136.6 4781.00	-	1 35	0 0	63 2,205
18 Nov	58899.25	2307.85 ₹ 80,774.75	15 525.00	9.68	2 70	0 0	64 2,240

17 Nov	58962.70	2292.85 ₹ 80,249.75	347.85 12174.75	-	2 70	0 0	66 2,310
14 Nov	58517.55	1945 ₹ 68,075	-0.45 -15.75	-	3 105	1 35	65 2,275
13 Nov	58381.95	1945.45 ₹ 68,090.75	-41.35 -1447.25	8.23	2 70	0 0	65 2,275
12 Nov	58274.65	1986.8 ₹ 69,538	179 6265.00	11.17	14 490	-13 -455	66 2,310
11 Nov	58138.15	1807.8 ₹ 63,273	6.8 238.00	8.76	9 315	4 140	80 2,800
10 Nov	57937.55	1801 ₹ 63,035	63.6 2226.00	11.42	2 70	1 35	76 2,660
7 Nov	57876.80	1737.4 ₹ 60,809	152.9 5351.50	9.58	207 7,245	55 1,925	75 2,625
6 Nov	57554.25	1584.5 ₹ 55,457.5	-171.2 -5992.00	10.53	4 140	0 0	20 700
4 Nov	57827.05	1755.7 ₹ 61,449.5	-183.7 -6429.50	10.26	7 245	-1 -35	20 700
3 Nov	58101.45	1939.4 ₹ 67,879	124.75 4366.25	9.03	5 175	2 70	20 700
31 Oct	57776.35	1816.2 ₹ 63,567	-184.55 -6459.25	-	4 140	1 35	16 560
30 Oct	58031.10	2000.75 ₹ 70,026.25	-223.85 -7834.75	9.56	1 35	0 0	14 490
29 Oct	58385.25	2224.6 ₹ 77,861	148.6 5201.00	8.53	1 35	0 0	13 455
28 Oct	58214.10	2075.25 ₹ 72,633.75	208.15 7285.25	7.48	2 70	0 0	11 385
27 Oct	58114.25	1867.1 ₹ 65,348.5	98.7 3454.50	-	1 35	0 0	12 420
24 Oct	57699.60	1768.4 ₹ 61,894	-168.75 -5906.25	8.44	5 175	3 105	12 420
23 Oct	58078.05	1935.65 ₹ 67,747.75	160.5 5617.50	-	0 0	0 0	0 0
21 Oct	58007.20	1935.65 ₹ 67,747.75	160.5 5617.50	-	0 0	1 35	0 0
20 Oct	58033.20	1935.65 ₹ 67,747.75	160.5 5617.50	5.89	3 105	0 0	8 280
17 Oct	57713.35	1778.5 ₹ 62,247.5	183.65 6427.75	7.62	3 105	0 0	8 280
16 Oct	57422.55	1593.65 ₹ 55,777.75	204.35 7152.25	8.10	2 70	0 0	6 210
15 Oct	56799.90	1389.3 ₹ 48,625.5	207.2 7252.00	-	2 70	0 0	8 280
14 Oct	56496.45	1182.75 ₹ 41,396.25	-57.85 -2024.75	9.54	3 105	1 35	6 210
13 Oct	56625.00	1240.6 ₹ 43,421	215.9 7556.50	-	0 0	1 35	0 0
10 Oct	56609.75	1240.6 ₹ 43,421	215.9 7556.50	8.70	2 70	0 0	4 140
9 Oct	56192.05	1024.7 ₹ 35,864.5	-138.25 -4838.75	9.20	4 140	2 70	2 70
8 Oct	56018.25	1162.95 ₹ 40,703.25	0 0.00	0.07	0 0	0 0	0 0
7 Oct	56239.35	1162.95 ₹ 40,703.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1162.95 ₹ 40,703.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1162.95 ₹ 40,703.25	0 0.00	0.31	0 0	0 0	0 0

For Nifty Bank - strike price 57300 expiring on 30DEC2025

Delta for 57300 CE is 0.93

Historical price for 57300 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 2289.2, which was -1 lower than the previous day. The implied volatity was 10.97, the open interest changed by -6 which decreased total open position to 81

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 2290.2, which was -472.95 lower than the previous day. The implied volatity was 12.46, the open interest changed by 1 which increased total open position to 87

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 2763.15, which was 493.5 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 86

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 2269.65, which was -106.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 41

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 2376, which was -401.8 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 41

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 2777.8, which was 150.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 2777.8, which was 150.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 2777.8, which was 150.5 higher than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 2777.8, which was 150.5 higher than the previous day. The implied volatity was -, the open interest changed by -16 which decreased total open position to 47

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2627.3, which was 576.75 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 66

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2050.55, which was -329.1 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 68

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2379.65, which was 46.3 higher than the previous day. The implied volatity was 15.08, the open interest changed by 0 which decreased total open position to 55

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2333.35, which was -273.95 lower than the previous day. The implied volatity was 11.28, the open interest changed by 0 which decreased total open position to 60

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2607.3, which was 162.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2444.45, which was 136.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2307.85, which was 15 higher than the previous day. The implied volatity was 9.68, the open interest changed by 0 which decreased total open position to 64

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2292.85, which was 347.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 66

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1945, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 65

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1945.45, which was -41.35 lower than the previous day. The implied volatity was 8.23, the open interest changed by 0 which decreased total open position to 65

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1986.8, which was 179 higher than the previous day. The implied volatity was 11.17, the open interest changed by -13 which decreased total open position to 66

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1807.8, which was 6.8 higher than the previous day. The implied volatity was 8.76, the open interest changed by 4 which increased total open position to 80

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1801, which was 63.6 higher than the previous day. The implied volatity was 11.42, the open interest changed by 1 which increased total open position to 76

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1737.4, which was 152.9 higher than the previous day. The implied volatity was 9.58, the open interest changed by 55 which increased total open position to 75

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1584.5, which was -171.2 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 20

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1755.7, which was -183.7 lower than the previous day. The implied volatity was 10.26, the open interest changed by -1 which decreased total open position to 20

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1939.4, which was 124.75 higher than the previous day. The implied volatity was 9.03, the open interest changed by 2 which increased total open position to 20

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1816.2, which was -184.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 16

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2000.75, which was -223.85 lower than the previous day. The implied volatity was 9.56, the open interest changed by 0 which decreased total open position to 14

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2224.6, which was 148.6 higher than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 13

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2075.25, which was 208.15 higher than the previous day. The implied volatity was 7.48, the open interest changed by 0 which decreased total open position to 11

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1867.1, which was 98.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1768.4, which was -168.75 lower than the previous day. The implied volatity was 8.44, the open interest changed by 3 which increased total open position to 12

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1935.65, which was 160.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1935.65, which was 160.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1935.65, which was 160.5 higher than the previous day. The implied volatity was 5.89, the open interest changed by 0 which decreased total open position to 8

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1778.5, which was 183.65 higher than the previous day. The implied volatity was 7.62, the open interest changed by 0 which decreased total open position to 8

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1593.65, which was 204.35 higher than the previous day. The implied volatity was 8.10, the open interest changed by 0 which decreased total open position to 6

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1389.3, which was 207.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1182.75, which was -57.85 lower than the previous day. The implied volatity was 9.54, the open interest changed by 1 which increased total open position to 6

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1240.6, which was 215.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1240.6, which was 215.9 higher than the previous day. The implied volatity was 8.70, the open interest changed by 0 which decreased total open position to 4

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1024.7, which was -138.25 lower than the previous day. The implied volatity was 9.20, the open interest changed by 2 which increased total open position to 2

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1162.95, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1162.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1162.95, which was 0 lower than the previous day. The implied volatity was 0.31, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 57300 PE
Delta: -0.10 Vega: 24.27 Theta: -5.63 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	81.4 ₹ 2,849	-6.85 -239.75	12.49	5,585 1,95,475	165 5,775	2,523 88,305
8 Dec	59238.55	94.4 ₹ 3,304	34.45 1205.75	12.55	5,797 2,02,895	-40 -1,400	2,357 82,495
5 Dec	59777.20	58.85 ₹ 2,059.75	-31.85 -1114.75	12.53	4,812 1,68,420	401 14,035	2,397 83,895
4 Dec	59288.70	91.95 ₹ 3,218.25	0 0.00	12.15	3,618 1,26,630	-153 -5,355	1,996 69,860
3 Dec	59348.25	91.6 ₹ 3,206	-12.95 -453.25	12.26	3,967 1,38,845	-403 -14,105	2,193 76,755
2 Dec	59273.80	102.35 ₹ 3,582.25	0.45 15.75	12.42	4,302 1,50,570	1,104 38,640	2,545 89,075
1 Dec	59681.35	100.35 ₹ 3,512.25	2.35 82.25	13.38	3,536 1,23,760	-12 -420	1,453 50,855
28 Nov	59752.70	95.45 ₹ 3,340.75	-16.85 -589.75	12.82	2,509 87,815	214 7,490	1,464 51,240
27 Nov	59737.30	108.3 ₹ 3,790.5	-33.05 -1156.75	13.20	2,251 78,785	-258 -9,030	1,249 43,715
26 Nov	59528.05	136 ₹ 4,760	-86.2 -3017.00	13.14	3,212 1,12,420	456 15,960	1,528 53,480
25 Nov	58820.30	207.5 ₹ 7,262.5	-30.75 -1076.25	12.31	1,324 46,340	506 17,710	1,076 37,660
24 Nov	58835.35	250.05 ₹ 8,751.75	-11.75 -411.25	12.85	368 12,880	107 3,745	570 19,950
21 Nov	58867.70	260.1 ₹ 9,103.5	83.45 2920.75	13.09	232 8,120	36 1,260	483 16,905
20 Nov	59347.70	170.35 ₹ 5,962.25	-38.45 -1345.75	12.73	219 7,665	126 4,410	447 15,645
19 Nov	59216.05	204.7 ₹ 7,164.5	-51.35 -1797.25	12.97	270 9,450	-9 -315	320 11,200
18 Nov	58899.25	256.15 ₹ 8,965.25	-6.3 -220.50	12.66	192 6,720	71 2,485	328 11,480
17 Nov	58962.70	266.65 ₹ 9,332.75	-90 -3150.00	13.21	181 6,335	31 1,085	247 8,645
14 Nov	58517.55	348.65 ₹ 12,202.75	-41.95 -1468.25	12.86	109 3,815	18 630	216 7,560
13 Nov	58381.95	401.05 ₹ 14,036.75	24.55 859.25	13.07	149 5,215	41 1,435	196 6,860
12 Nov	58274.65	376.5 ₹ 13,177.5	-73 -2555.00	11.98	58 2,030	6 210	154 5,390
11 Nov	58138.15	445.25 ₹ 15,583.75	-47.05 -1646.75	12.69	76 2,660	36 1,260	139 4,865
10 Nov	57937.55	491 ₹ 17,185	-24.55 -859.25	12.26	29 1,015	7 245	97 3,395
7 Nov	57876.80	518.5 ₹ 18,147.5	-88.5 -3097.50	12.51	109 3,815	41 1,435	91 3,185
6 Nov	57554.25	607 ₹ 21,245	33.15 1160.25	12.28	18 630	9 315	49 1,715
4 Nov	57827.05	573.8 ₹ 20,083	57.45 2010.75	12.64	4 140	0 0	40 1,400
3 Nov	58101.45	516.1 ₹ 18,063.5	-50.8 -1778.00	13.06	10 350	3 105	38 1,330
31 Oct	57776.35	566.9 ₹ 19,841.5	27.4 959.00	-	4 140	2 70	36 1,260
30 Oct	58031.10	539.5 ₹ 18,882.5	51.4 1799.00	12.96	2 70	0 0	34 1,190
29 Oct	58385.25	488.1 ₹ 17,083.5	-54.75 -1916.25	13.40	1 35	0 0	34 1,190
28 Oct	58214.10	542.85 ₹ 18,999.75	-56.15 -1965.25	13.59	5 175	1 35	34 1,190
27 Oct	58114.25	599 ₹ 20,965	10.9 381.50	-	0 0	0 0	0 0
24 Oct	57699.60	599 ₹ 20,965	10.9 381.50	-	0 0	0 0	0 0
23 Oct	58078.05	599 ₹ 20,965	10.9 381.50	-	0 0	1 35	0 0
21 Oct	58007.20	599 ₹ 20,965	10.9 381.50	12.70	1 35	0 0	32 1,120
20 Oct	58033.20	588.1 ₹ 20,583.5	-166.85 -5839.75	13.08	4 140	0 0	32 1,120
17 Oct	57713.35	754.95 ₹ 26,423.25	-18.15 -635.25	13.61	8 280	-1 -35	33 1,155
16 Oct	57422.55	773.1 ₹ 27,058.5	-200.65 -7022.75	12.66	6 210	2 70	33 1,155
15 Oct	56799.90	973.75 ₹ 34,081.25	-152.75 -5346.25	-	26 910	14 490	21 735
14 Oct	56496.45	1126.5 ₹ 39,427.5	-82.3 -2880.50	12.66	2 70	0 0	7 245
13 Oct	56625.00	1208.8 ₹ 42,308	-30.95 -1083.25	-	0 0	0 0	0 0
10 Oct	56609.75	1208.8 ₹ 42,308	-30.95 -1083.25	-	0 0	0 0	0 0
9 Oct	56192.05	1208.8 ₹ 42,308	-30.95 -1083.25	-	0 0	-6 -210	0 0
8 Oct	56018.25	1208.8 ₹ 42,308	-30.95 -1083.25	11.00	6 210	0 0	13 455
7 Oct	56239.35	1239.75 ₹ 43,391.25	-1719.7 -60189.50	12.55	15 525	7 245	7 245
6 Oct	56104.85	2959.45 ₹ 1,03,580.75	0 0.00	0.09	0 0	0 0	0 0
3 Oct	55589.25	2959.45 ₹ 1,03,580.75	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 57300 expiring on 30DEC2025

Delta for 57300 PE is -0.10

Historical price for 57300 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 81.4, which was -6.85 lower than the previous day. The implied volatity was 12.49, the open interest changed by 165 which increased total open position to 2523

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 94.4, which was 34.45 higher than the previous day. The implied volatity was 12.55, the open interest changed by -40 which decreased total open position to 2357

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 58.85, which was -31.85 lower than the previous day. The implied volatity was 12.53, the open interest changed by 401 which increased total open position to 2397

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 91.95, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by -153 which decreased total open position to 1996

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 91.6, which was -12.95 lower than the previous day. The implied volatity was 12.26, the open interest changed by -403 which decreased total open position to 2193

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 102.35, which was 0.45 higher than the previous day. The implied volatity was 12.42, the open interest changed by 1104 which increased total open position to 2545

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 100.35, which was 2.35 higher than the previous day. The implied volatity was 13.38, the open interest changed by -12 which decreased total open position to 1453

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 95.45, which was -16.85 lower than the previous day. The implied volatity was 12.82, the open interest changed by 214 which increased total open position to 1464

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 108.3, which was -33.05 lower than the previous day. The implied volatity was 13.20, the open interest changed by -258 which decreased total open position to 1249

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 136, which was -86.2 lower than the previous day. The implied volatity was 13.14, the open interest changed by 456 which increased total open position to 1528

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 207.5, which was -30.75 lower than the previous day. The implied volatity was 12.31, the open interest changed by 506 which increased total open position to 1076

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 250.05, which was -11.75 lower than the previous day. The implied volatity was 12.85, the open interest changed by 107 which increased total open position to 570

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 260.1, which was 83.45 higher than the previous day. The implied volatity was 13.09, the open interest changed by 36 which increased total open position to 483

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 170.35, which was -38.45 lower than the previous day. The implied volatity was 12.73, the open interest changed by 126 which increased total open position to 447

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 204.7, which was -51.35 lower than the previous day. The implied volatity was 12.97, the open interest changed by -9 which decreased total open position to 320

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 256.15, which was -6.3 lower than the previous day. The implied volatity was 12.66, the open interest changed by 71 which increased total open position to 328

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 266.65, which was -90 lower than the previous day. The implied volatity was 13.21, the open interest changed by 31 which increased total open position to 247

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 348.65, which was -41.95 lower than the previous day. The implied volatity was 12.86, the open interest changed by 18 which increased total open position to 216

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 401.05, which was 24.55 higher than the previous day. The implied volatity was 13.07, the open interest changed by 41 which increased total open position to 196

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 376.5, which was -73 lower than the previous day. The implied volatity was 11.98, the open interest changed by 6 which increased total open position to 154

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 445.25, which was -47.05 lower than the previous day. The implied volatity was 12.69, the open interest changed by 36 which increased total open position to 139

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 491, which was -24.55 lower than the previous day. The implied volatity was 12.26, the open interest changed by 7 which increased total open position to 97

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 518.5, which was -88.5 lower than the previous day. The implied volatity was 12.51, the open interest changed by 41 which increased total open position to 91

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 607, which was 33.15 higher than the previous day. The implied volatity was 12.28, the open interest changed by 9 which increased total open position to 49

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 573.8, which was 57.45 higher than the previous day. The implied volatity was 12.64, the open interest changed by 0 which decreased total open position to 40

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 516.1, which was -50.8 lower than the previous day. The implied volatity was 13.06, the open interest changed by 3 which increased total open position to 38

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 566.9, which was 27.4 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 36

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 539.5, which was 51.4 higher than the previous day. The implied volatity was 12.96, the open interest changed by 0 which decreased total open position to 34

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 488.1, which was -54.75 lower than the previous day. The implied volatity was 13.40, the open interest changed by 0 which decreased total open position to 34

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 542.85, which was -56.15 lower than the previous day. The implied volatity was 13.59, the open interest changed by 1 which increased total open position to 34

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 599, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 599, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 599, which was 10.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 599, which was 10.9 higher than the previous day. The implied volatity was 12.70, the open interest changed by 0 which decreased total open position to 32

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 588.1, which was -166.85 lower than the previous day. The implied volatity was 13.08, the open interest changed by 0 which decreased total open position to 32

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 754.95, which was -18.15 lower than the previous day. The implied volatity was 13.61, the open interest changed by -1 which decreased total open position to 33

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 773.1, which was -200.65 lower than the previous day. The implied volatity was 12.66, the open interest changed by 2 which increased total open position to 33

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 973.75, which was -152.75 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 21

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1126.5, which was -82.3 lower than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 7

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1208.8, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1208.8, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1208.8, which was -30.95 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1208.8, which was -30.95 lower than the previous day. The implied volatity was 11.00, the open interest changed by 0 which decreased total open position to 13

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1239.75, which was -1719.7 lower than the previous day. The implied volatity was 12.55, the open interest changed by 7 which increased total open position to 7

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2959.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2959.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD