BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
09 Mar 2026 03:07 PM IST
| BANKNIFTY 30-MAR-2026 56800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.46
Vega: 53.3
Theta: -38.73
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 9 Mar | 56005.35 | 1137.7 | -847.8 | 25.26 | 5,150 | 1,033 | 1,036 | |||||||||
| 6 Mar | 57783.25 | 1973.8 | -2846.2 | 20.05 | 13 | 3 | 3 | |||||||||
| 5 Mar | 59055.85 | 4820 | 1798.2 | - | 0 | 3 | 0 | |||||||||
| 4 Mar | 58755.25 | 4820 | 1798.2 | - | 0 | 3 | 3 | |||||||||
| 2 Mar | 59839.65 | 4820 | 1798.2 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4820 | 1798.2 | - | 0 | 0 | 3 | |||||||||
| 26 Feb | 61187.70 | 4820 | 1798.2 | - | 0 | 0 | 3 | |||||||||
| 25 Feb | 61043.35 | 4820 | 1798.2 | - | 0 | 0 | 3 | |||||||||
| 24 Feb | 61047.30 | 4820 | 1798.2 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 61264.25 | 4820 | 1798.2 | - | 0 | 2 | 3 | |||||||||
| 20 Feb | 61172.00 | 4820 | 1798.2 | - | 2 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 3021.8 | -315.7 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 3021.8 | -315.7 | - | 0 | 1 | 1 | |||||||||
| 1 Feb | 58417.20 | 3021.8 | -315.7 | 16.76 | 1 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 3337.5 | 502.1 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 3337.5 | 502.1 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3337.5 | 502.1 | - | 0 | -1 | 0 | |||||||||
| 27 Jan | 59205.45 | 3337.5 | 502.1 | 6.87 | 1 | 1 | 1 | |||||||||
| 23 Jan | 58473.10 | 2835.4 | -297 | 9.33 | 1 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 3125.65 | -714.6 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 3125.65 | -714.6 | 9.84 | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3840.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56800 expiring on 30MAR2026
Delta for 56800 CE is 0.46
Historical price for 56800 CE is as follows
On 9 Mar BANKNIFTY was trading at 56005.35. The strike last trading price was 1137.7, which was -847.8 lower than the previous day. The implied volatity was 25.26, the open interest changed by 1033 which increased total open position to 1036
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 1973.8, which was -2846.2 lower than the previous day. The implied volatity was 20.05, the open interest changed by 3 which increased total open position to 3
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 3
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4820, which was 1798.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3021.8, which was -315.7 lower than the previous day. The implied volatity was 16.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3337.5, which was 502.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3337.5, which was 502.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3337.5, which was 502.1 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3337.5, which was 502.1 higher than the previous day. The implied volatity was 6.87, the open interest changed by 1 which increased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2835.4, which was -297 lower than the previous day. The implied volatity was 9.33, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3125.65, which was -714.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3125.65, which was -714.6 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3840.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.54
Vega: 53.3
Theta: -23.11
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 56005.35 | 1601.45 | 897.05 | 25.15 | 2,200 | -353 | 629 |
| 6 Mar | 57783.25 | 682.1 | 355.95 | 21.32 | 5,900 | 328 | 982 |
| 5 Mar | 59055.85 | 326.1 | -178.25 | 19.82 | 4,939 | -155 | 654 |
| 4 Mar | 58755.25 | 496 | 324.55 | 22.37 | 5,710 | 40 | 809 |
| 2 Mar | 59839.65 | 166.5 | 89.9 | 18.21 | 9,747 | 546 | 769 |
| 27 Feb | 60529.00 | 76 | 14.15 | 16.09 | 275 | -33 | 223 |
| 26 Feb | 61187.70 | 61.75 | -8.6 | 16.81 | 255 | -20 | 256 |
| 25 Feb | 61043.35 | 75 | -0.6 | 17.1 | 593 | 133 | 276 |
| 24 Feb | 61047.30 | 76.65 | -2.8 | 17.16 | 116 | 49 | 143 |
| 23 Feb | 61264.25 | 80.35 | -18.2 | 17.58 | 42 | 18 | 94 |
| 20 Feb | 61172.00 | 100.2 | 5.2 | 17.53 | 20 | 7 | 76 |
| 19 Feb | 60739.55 | 95 | 10 | 15.88 | 1 | -1 | 69 |
| 18 Feb | 61550.80 | 85 | -10.2 | 17.48 | 7 | -5 | 70 |
| 17 Feb | 61174.00 | 91.4 | -18.15 | 16.66 | 59 | 33 | 75 |
| 16 Feb | 60949.10 | 109.55 | -42.35 | 16.82 | 25 | 10 | 42 |
| 13 Feb | 60186.65 | 162.5 | 59.5 | 15.89 | 56 | 14 | 32 |
| 12 Feb | 60739.75 | 103 | 4.7 | 15.32 | 6 | 4 | 18 |
| 11 Feb | 60745.35 | 98.3 | -6.45 | 15.11 | 5 | 0 | 14 |
| 10 Feb | 60626.40 | 104.75 | -8.25 | 14.81 | 7 | 3 | 14 |
| 9 Feb | 60669.35 | 113 | -56.6 | 15.2 | 11 | -4 | 11 |
| 6 Feb | 60120.55 | 169.6 | -7.5 | 15.11 | 15 | 9 | 15 |
| 5 Feb | 60063.65 | 177.1 | -35.5 | - | 0 | -1 | 6 |
| 4 Feb | 60238.15 | 177.1 | -35.5 | 15.18 | 17 | -19 | 7 |
| 3 Feb | 60041.30 | 212.6 | -189.45 | 15.52 | 42 | -18 | 26 |
| 2 Feb | 58619.00 | 402.05 | 124.8 | - | 0 | 0 | 44 |
| 1 Feb | 58417.20 | 402.05 | 124.8 | 14.1 | 25 | -2 | 44 |
| 30 Jan | 59610.45 | 275.1 | 36.4 | 15.31 | 18 | 11 | 46 |
| 29 Jan | 59957.85 | 238.7 | -83 | 15.51 | 10 | -7 | 35 |
| 28 Jan | 59598.80 | 321.7 | 16.65 | 15.92 | 37 | 30 | 42 |
| 27 Jan | 59205.45 | 299.6 | -99.25 | 14.93 | 9 | 8 | 12 |
| 23 Jan | 58473.10 | 398.85 | 62.95 | 13.84 | 4 | 4 | 4 |
| 22 Jan | 59200.10 | 335.9 | -292.05 | 14.91 | 4 | 0 | 0 |
| 21 Jan | 58800.30 | 627.95 | 0 | 2.71 | 0 | 0 | 0 |
| 20 Jan | 59404.20 | 627.95 | 0 | 3.23 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 627.95 | 0 | 3.59 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 627.95 | 0 | 3.78 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 627.95 | 0 | 3.34 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 627.95 | 0 | 3.31 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 627.95 | 0 | 3.21 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 627.95 | 0 | 3.06 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 627.95 | 0 | 3.37 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 627.95 | 0 | 3.59 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 627.95 | 0 | 3.67 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 627.95 | 0 | 3.63 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 627.95 | 0 | 3.69 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 0 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 0 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 56800 expiring on 30MAR2026
Delta for 56800 PE is -0.54
Historical price for 56800 PE is as follows
On 9 Mar BANKNIFTY was trading at 56005.35. The strike last trading price was 1601.45, which was 897.05 higher than the previous day. The implied volatity was 25.15, the open interest changed by -353 which decreased total open position to 629
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 682.1, which was 355.95 higher than the previous day. The implied volatity was 21.32, the open interest changed by 328 which increased total open position to 982
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 326.1, which was -178.25 lower than the previous day. The implied volatity was 19.82, the open interest changed by -155 which decreased total open position to 654
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 496, which was 324.55 higher than the previous day. The implied volatity was 22.37, the open interest changed by 40 which increased total open position to 809
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 166.5, which was 89.9 higher than the previous day. The implied volatity was 18.21, the open interest changed by 546 which increased total open position to 769
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 76, which was 14.15 higher than the previous day. The implied volatity was 16.09, the open interest changed by -33 which decreased total open position to 223
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 61.75, which was -8.6 lower than the previous day. The implied volatity was 16.81, the open interest changed by -20 which decreased total open position to 256
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 75, which was -0.6 lower than the previous day. The implied volatity was 17.1, the open interest changed by 133 which increased total open position to 276
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 76.65, which was -2.8 lower than the previous day. The implied volatity was 17.16, the open interest changed by 49 which increased total open position to 143
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 80.35, which was -18.2 lower than the previous day. The implied volatity was 17.58, the open interest changed by 18 which increased total open position to 94
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 100.2, which was 5.2 higher than the previous day. The implied volatity was 17.53, the open interest changed by 7 which increased total open position to 76
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 95, which was 10 higher than the previous day. The implied volatity was 15.88, the open interest changed by -1 which decreased total open position to 69
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 85, which was -10.2 lower than the previous day. The implied volatity was 17.48, the open interest changed by -5 which decreased total open position to 70
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 91.4, which was -18.15 lower than the previous day. The implied volatity was 16.66, the open interest changed by 33 which increased total open position to 75
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 109.55, which was -42.35 lower than the previous day. The implied volatity was 16.82, the open interest changed by 10 which increased total open position to 42
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 162.5, which was 59.5 higher than the previous day. The implied volatity was 15.89, the open interest changed by 14 which increased total open position to 32
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 103, which was 4.7 higher than the previous day. The implied volatity was 15.32, the open interest changed by 4 which increased total open position to 18
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 98.3, which was -6.45 lower than the previous day. The implied volatity was 15.11, the open interest changed by 0 which decreased total open position to 14
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 104.75, which was -8.25 lower than the previous day. The implied volatity was 14.81, the open interest changed by 3 which increased total open position to 14
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 113, which was -56.6 lower than the previous day. The implied volatity was 15.2, the open interest changed by -4 which decreased total open position to 11
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 169.6, which was -7.5 lower than the previous day. The implied volatity was 15.11, the open interest changed by 9 which increased total open position to 15
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 177.1, which was -35.5 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 177.1, which was -35.5 lower than the previous day. The implied volatity was 15.18, the open interest changed by -19 which decreased total open position to 7
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 212.6, which was -189.45 lower than the previous day. The implied volatity was 15.52, the open interest changed by -18 which decreased total open position to 26
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 402.05, which was 124.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 402.05, which was 124.8 higher than the previous day. The implied volatity was 14.1, the open interest changed by -2 which decreased total open position to 44
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 275.1, which was 36.4 higher than the previous day. The implied volatity was 15.31, the open interest changed by 11 which increased total open position to 46
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 238.7, which was -83 lower than the previous day. The implied volatity was 15.51, the open interest changed by -7 which decreased total open position to 35
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 321.7, which was 16.65 higher than the previous day. The implied volatity was 15.92, the open interest changed by 30 which increased total open position to 42
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 299.6, which was -99.25 lower than the previous day. The implied volatity was 14.93, the open interest changed by 8 which increased total open position to 12
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 398.85, which was 62.95 higher than the previous day. The implied volatity was 13.84, the open interest changed by 4 which increased total open position to 4
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 335.9, which was -292.05 lower than the previous day. The implied volatity was 14.91, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 627.95, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
