BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
20 Dec 2024 04:13 PM IST
| BANKNIFTY 24DEC2024 56800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.95
Theta: -5.05
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 50759.20 | 4.5 | -3.00 | 41.54 | 18,103.5 | -2,126 | 2,856.5 | |||
| 19 Dec | 51575.70 | 7.5 | -8.55 | 34.72 | 26,366.5 | -1,821.5 | 4,982.5 | |||
| 18 Dec | 52139.55 | 16.05 | 5.55 | 31.40 | 30,707 | 1,604.5 | 6,804 | |||
| 17 Dec | 52834.80 | 10.5 | -3.15 | 24.04 | 24,378 | -453 | 5,199.5 | |||
| 16 Dec | 53581.35 | 13.65 | -0.20 | 19.57 | 19,520.5 | 635.5 | 5,652.5 | |||
| 13 Dec | 53583.80 | 13.85 | -0.10 | 15.90 | 29,677 | -1,515.5 | 5,017 | |||
| 12 Dec | 53216.45 | 13.95 | -3.65 | 16.94 | 19,950 | 228 | 6,532.5 | |||
| 11 Dec | 53391.35 | 17.6 | -8.40 | 16.10 | 18,270.5 | 707 | 6,304.5 | |||
| 10 Dec | 53577.70 | 26 | 1.00 | 15.58 | 21,564 | -450 | 5,597.5 | |||
| 9 Dec | 53407.75 | 25 | -4.25 | 15.69 | 26,245.5 | 2,279.5 | 6,047.5 | |||
| 6 Dec | 53509.50 | 29.25 | -9.75 | 14.29 | 36,361.5 | -145.5 | 3,768 | |||
| 5 Dec | 53603.55 | 39 | 13.00 | 14.21 | 37,031 | 814 | 3,913.5 | |||
| 4 Dec | 53266.90 | 26 | 10.40 | 14.10 | 29,265.5 | 808 | 3,099.5 | |||
| 3 Dec | 52695.75 | 15.6 | 1.05 | 14.49 | 22,337 | 203 | 2,291.5 | |||
| 2 Dec | 52109.00 | 14.55 | -2.90 | 15.71 | 15,750 | 576 | 2,088.5 | |||
| 29 Nov | 52055.60 | 17.45 | -4.10 | 15.32 | 15,819 | 432.5 | 1,512.5 | |||
| 28 Nov | 51906.85 | 21.55 | 0.10 | 15.62 | 11,735 | 712 | 1,080 | |||
| 27 Nov | 52301.80 | 21.45 | -2.60 | 14.29 | 785 | 242 | 368 | |||
| 26 Nov | 52191.50 | 24.05 | 2.00 | 14.64 | 152 | 89.5 | 126 | |||
| 25 Nov | 52207.50 | 22.05 | 7.00 | 14.07 | 38.5 | 36.5 | 36.5 | |||
| 22 Nov | 51135.40 | 15.05 | 0.00 | 0.00 | 0 | 0.5 | 0 | |||
| 21 Nov | 50372.90 | 15.05 | -3.85 | 16.96 | 1 | 0.5 | 36 | |||
| 19 Nov | 50626.50 | 18.9 | -0.05 | 16.86 | 5.5 | 5 | 35.5 | |||
| 18 Nov | 50363.80 | 18.95 | -147.90 | 16.86 | 54.5 | 30.5 | 30.5 | |||
|
|
||||||||||
| 14 Nov | 50179.55 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 13 Nov | 50088.35 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 12 Nov | 51157.80 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 11 Nov | 51876.75 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 51561.20 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 51916.50 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 52317.40 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 52207.25 | 166.85 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 51215.25 | 166.85 | 66.85 | 18.56 | 0.5 | 1 | 1 | |||
| 1 Nov | 51673.90 | 100 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 31 Oct | 51475.35 | 100 | -70.00 | - | 1 | 1.5 | 1.5 | |||
| 30 Oct | 51807.50 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 29 Oct | 52320.70 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 28 Oct | 51259.30 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 25 Oct | 50787.45 | 170 | 0.00 | - | 0 | 1 | 0 | |||
| 24 Oct | 51531.15 | 170 | -9.00 | - | 0.5 | 1 | 1 | |||
| 23 Oct | 51239.00 | 179 | 0.00 | - | 0 | 0.5 | 0 | |||
| 22 Oct | 51257.15 | 179 | -1.00 | - | 0.5 | 0.5 | 0.5 | |||
| 21 Oct | 51962.70 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 18 Oct | 52094.20 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 17 Oct | 51288.80 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 16 Oct | 51801.05 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 15 Oct | 51906.00 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 14 Oct | 51816.90 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 11 Oct | 51172.30 | 180 | 0.00 | - | 0 | 0.5 | 0 | |||
| 10 Oct | 51530.90 | 180 | -1317.50 | - | 1 | 0.5 | 0.5 | |||
| 9 Oct | 51007.00 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1497.5 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1497.5 | 1497.50 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56800 expiring on 24DEC2024
Delta for 56800 CE is 0.01
Historical price for 56800 CE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4.5, which was -3.00 lower than the previous day. The implied volatity was 41.54, the open interest changed by -4252 which decreased total open position to 5713
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 7.5, which was -8.55 lower than the previous day. The implied volatity was 34.72, the open interest changed by -3643 which decreased total open position to 9965
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 16.05, which was 5.55 higher than the previous day. The implied volatity was 31.40, the open interest changed by 3209 which increased total open position to 13608
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 10.5, which was -3.15 lower than the previous day. The implied volatity was 24.04, the open interest changed by -906 which decreased total open position to 10399
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 13.65, which was -0.20 lower than the previous day. The implied volatity was 19.57, the open interest changed by 1271 which increased total open position to 11305
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 13.85, which was -0.10 lower than the previous day. The implied volatity was 15.90, the open interest changed by -3031 which decreased total open position to 10034
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 13.95, which was -3.65 lower than the previous day. The implied volatity was 16.94, the open interest changed by 456 which increased total open position to 13065
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 17.6, which was -8.40 lower than the previous day. The implied volatity was 16.10, the open interest changed by 1414 which increased total open position to 12609
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 26, which was 1.00 higher than the previous day. The implied volatity was 15.58, the open interest changed by -900 which decreased total open position to 11195
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 25, which was -4.25 lower than the previous day. The implied volatity was 15.69, the open interest changed by 4559 which increased total open position to 12095
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 29.25, which was -9.75 lower than the previous day. The implied volatity was 14.29, the open interest changed by -291 which decreased total open position to 7536
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 39, which was 13.00 higher than the previous day. The implied volatity was 14.21, the open interest changed by 1628 which increased total open position to 7827
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 26, which was 10.40 higher than the previous day. The implied volatity was 14.10, the open interest changed by 1616 which increased total open position to 6199
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 15.6, which was 1.05 higher than the previous day. The implied volatity was 14.49, the open interest changed by 406 which increased total open position to 4583
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 14.55, which was -2.90 lower than the previous day. The implied volatity was 15.71, the open interest changed by 1152 which increased total open position to 4177
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 17.45, which was -4.10 lower than the previous day. The implied volatity was 15.32, the open interest changed by 865 which increased total open position to 3025
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 21.55, which was 0.10 higher than the previous day. The implied volatity was 15.62, the open interest changed by 1424 which increased total open position to 2160
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 21.45, which was -2.60 lower than the previous day. The implied volatity was 14.29, the open interest changed by 484 which increased total open position to 736
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 24.05, which was 2.00 higher than the previous day. The implied volatity was 14.64, the open interest changed by 179 which increased total open position to 252
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 22.05, which was 7.00 higher than the previous day. The implied volatity was 14.07, the open interest changed by 73 which increased total open position to 73
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 15.05, which was -3.85 lower than the previous day. The implied volatity was 16.96, the open interest changed by 1 which increased total open position to 72
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 18.9, which was -0.05 lower than the previous day. The implied volatity was 16.86, the open interest changed by 10 which increased total open position to 71
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 18.95, which was -147.90 lower than the previous day. The implied volatity was 16.86, the open interest changed by 61 which increased total open position to 61
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 166.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 166.85, which was 66.85 higher than the previous day. The implied volatity was 18.56, the open interest changed by 2 which increased total open position to 2
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 100, which was -70.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 170, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 170, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 179, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 179, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 180, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 180, which was -1317.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1497.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1497.5, which was 1497.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 24DEC2024 56800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 50759.20 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 51575.70 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 52139.55 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 52834.80 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 53581.35 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 53583.80 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 53216.45 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 53391.35 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 53577.70 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 53407.75 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 53509.50 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 53603.55 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Dec | 53266.90 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 52695.75 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 52109.00 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 52055.60 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 51906.85 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 52301.80 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 52191.50 | 4506.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 52207.50 | 4506.1 | 1323.50 | 27.19 | 2 | 0 | 0 |
| 22 Nov | 51135.40 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 50372.90 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 51157.80 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 51876.75 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 51807.50 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 52320.70 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 51259.30 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3182.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3182.6 | 3182.60 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 0 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56800 expiring on 24DEC2024
Delta for 56800 PE is 0.00
Historical price for 56800 PE is as follows
On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 4506.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 4506.1, which was 1323.50 higher than the previous day. The implied volatity was 27.19, the open interest changed by 0 which decreased total open position to 0
On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3182.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3182.6, which was 3182.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
