BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
13 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (13d) 56800 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.34
Vega: 0.42
Theta: -33.03
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Apr | 55605.05 | 551.05 | -62.700000000000045 | 22.07 | 7,724 | -81 | 2,279 | |||||||||
| 10 Apr | 55912.75 | 619.35 | 222.70000000000005 | 18.57 | 12,857 | 22 | 2,363 | |||||||||
| 9 Apr | 54821.70 | 390 | -224.35000000000002 | 20.78 | 7,776 | 477 | 2,343 | |||||||||
| 8 Apr | 55703.90 | 643.55 | 493.35 | 18.42 | 16,866 | 1,198 | 1,866 | |||||||||
| 7 Apr | 52716.25 | 149 | -29.3 | 22.86 | 1,424 | 151 | 681 | |||||||||
| 6 Apr | 52609.10 | 177 | 44.65 | 23.97 | 1,294 | -6 | 534 | |||||||||
| 2 Apr | 51548.75 | 115.1 | -22.9 | 23.44 | 1,022 | -129 | 510 | |||||||||
| 1 Apr | 51448.65 | 133.85 | 6.05 | 23.96 | 1,839 | 244 | 641 | |||||||||
| 30 Mar | 50275.35 | 133.45 | -153.2 | 27.24 | 345 | 80 | 395 | |||||||||
| 27 Mar | 52274.60 | 286 | -233 | 23.45 | 303 | -30 | 315 | |||||||||
| 25 Mar | 53708.10 | 512 | 122 | 21.75 | 349 | -6 | 346 | |||||||||
| 24 Mar | 52605.65 | 409 | 87.5 | 23.53 | 454 | 42 | 346 | |||||||||
| 23 Mar | 51437.75 | 315.4 | -198.95 | 26.28 | 417 | 148 | 308 | |||||||||
| 20 Mar | 53427.05 | 550 | 45.2 | 21.69 | 91 | 27 | 160 | |||||||||
| 19 Mar | 53451.00 | 550 | -337.1 | 20.38 | 317 | -83 | 134 | |||||||||
| 18 Mar | 55326.05 | 894.45 | 52.3 | 17.07 | 79 | 33 | 217 | |||||||||
| 17 Mar | 54876.00 | 835.55 | -23.95 | 18.57 | 105 | -11 | 159 | |||||||||
| 16 Mar | 54413.40 | 859.5 | 97.75 | 21.41 | 322 | -114 | 170 | |||||||||
| 13 Mar | 53757.85 | 730.05 | -436.45 | 21.02 | 252 | 20 | 284 | |||||||||
| 12 Mar | 55100.95 | 1185 | -216.4 | 20.25 | 112 | 41 | 263 | |||||||||
| 11 Mar | 55735.75 | 1347.65 | -688.5 | 18.98 | 483 | 135 | 224 | |||||||||
| 10 Mar | 56950.80 | 2060.55 | 289.35 | 18.61 | 257 | 11 | 89 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 56019.80 | 1797.4 | -1310.75 | 21.89 | 137 | 73 | 77 | |||||||||
| 6 Mar | 57783.25 | 3108.15 | -209.95 | 24.09 | 1 | 0 | 3 | |||||||||
| 5 Mar | 59055.85 | 3318.1 | -557.9 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 58755.25 | 3318.1 | -557.9 | 16.81 | 3 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 3876 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56800 expiring on 28APR2026
Delta for 56800 CE is 0.34
Historical price for 56800 CE is as follows
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 551.05, which was -62.700000000000045 lower than the previous day. The implied volatity was 22.07, the open interest changed by -81 which decreased total open position to 2279
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 619.35, which was 222.70000000000005 higher than the previous day. The implied volatity was 18.57, the open interest changed by 22 which increased total open position to 2363
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 390, which was -224.35000000000002 lower than the previous day. The implied volatity was 20.78, the open interest changed by 477 which increased total open position to 2343
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 643.55, which was 493.35 higher than the previous day. The implied volatity was 18.42, the open interest changed by 1198 which increased total open position to 1866
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 149, which was -29.3 lower than the previous day. The implied volatity was 22.86, the open interest changed by 151 which increased total open position to 681
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 177, which was 44.65 higher than the previous day. The implied volatity was 23.97, the open interest changed by -6 which decreased total open position to 534
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 115.1, which was -22.9 lower than the previous day. The implied volatity was 23.44, the open interest changed by -129 which decreased total open position to 510
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 133.85, which was 6.05 higher than the previous day. The implied volatity was 23.96, the open interest changed by 244 which increased total open position to 641
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 133.45, which was -153.2 lower than the previous day. The implied volatity was 27.24, the open interest changed by 80 which increased total open position to 395
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 286, which was -233 lower than the previous day. The implied volatity was 23.45, the open interest changed by -30 which decreased total open position to 315
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 512, which was 122 higher than the previous day. The implied volatity was 21.75, the open interest changed by -6 which decreased total open position to 346
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 409, which was 87.5 higher than the previous day. The implied volatity was 23.53, the open interest changed by 42 which increased total open position to 346
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 315.4, which was -198.95 lower than the previous day. The implied volatity was 26.28, the open interest changed by 148 which increased total open position to 308
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 550, which was 45.2 higher than the previous day. The implied volatity was 21.69, the open interest changed by 27 which increased total open position to 160
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 550, which was -337.1 lower than the previous day. The implied volatity was 20.38, the open interest changed by -83 which decreased total open position to 134
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 894.45, which was 52.3 higher than the previous day. The implied volatity was 17.07, the open interest changed by 33 which increased total open position to 217
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 835.55, which was -23.95 lower than the previous day. The implied volatity was 18.57, the open interest changed by -11 which decreased total open position to 159
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 859.5, which was 97.75 higher than the previous day. The implied volatity was 21.41, the open interest changed by -114 which decreased total open position to 170
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 730.05, which was -436.45 lower than the previous day. The implied volatity was 21.02, the open interest changed by 20 which increased total open position to 284
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1185, which was -216.4 lower than the previous day. The implied volatity was 20.25, the open interest changed by 41 which increased total open position to 263
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1347.65, which was -688.5 lower than the previous day. The implied volatity was 18.98, the open interest changed by 135 which increased total open position to 224
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2060.55, which was 289.35 higher than the previous day. The implied volatity was 18.61, the open interest changed by 11 which increased total open position to 89
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1797.4, which was -1310.75 lower than the previous day. The implied volatity was 21.89, the open interest changed by 73 which increased total open position to 77
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3108.15, which was -209.95 lower than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 3
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3318.1, which was -557.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3318.1, which was -557.9 lower than the previous day. The implied volatity was 16.81, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3876, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (13d) 56800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.66
Vega: 0.41
Theta: -23.4
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Apr | 55605.05 | 1621.1 | 259 | 21.33 | 66 | -28 | 155 |
| 10 Apr | 55912.75 | 1348.6 | -868.3000000000002 | 19.09 | 200 | 4 | 186 |
| 9 Apr | 54821.70 | 2216.9 | 409.5500000000002 | 19.29 | 115 | 41 | 182 |
| 8 Apr | 55703.90 | 1807.35 | -2688.9 | 26.95 | 39 | 8 | 140 |
| 7 Apr | 52716.25 | 4496.25 | -322 | 40.23 | 3 | 0 | 130 |
| 6 Apr | 52609.10 | 4818.25 | -181.15 | 45 | 4 | 0 | 130 |
| 2 Apr | 51548.75 | 4999.4 | -1159.75 | - | 0 | 0 | 130 |
| 1 Apr | 51448.65 | 4999.4 | -1159.75 | 24.31 | 3 | 0 | 130 |
| 30 Mar | 50275.35 | 6070.05 | 1806.45 | 26.75 | 3 | -1 | 130 |
| 27 Mar | 52274.60 | 4263.6 | 1202.95 | 24.1 | 10 | 4 | 134 |
| 25 Mar | 53708.10 | 3060.65 | -1070.3 | 20.9 | 13 | 0 | 130 |
| 24 Mar | 52605.65 | 4130.95 | -663.35 | 27.8 | 14 | -6 | 130 |
| 23 Mar | 51437.75 | 4794.3 | 1463.85 | 14.32 | 18 | -2 | 136 |
| 20 Mar | 53427.05 | 3330.5 | 185.45 | 22.39 | 34 | 11 | 140 |
| 19 Mar | 53451.00 | 3145.05 | 1308.2 | 21.85 | 55 | -22 | 130 |
| 18 Mar | 55326.05 | 1836.85 | -473.1 | 18.44 | 40 | -12 | 152 |
| 17 Mar | 54876.00 | 2309.95 | -382.45 | 20.88 | 5 | -2 | 164 |
| 16 Mar | 54413.40 | 2692.4 | -484.55 | 21.19 | 78 | -62 | 165 |
| 13 Mar | 53757.85 | 3177 | 1018.6 | 22.93 | 30 | -22 | 226 |
| 12 Mar | 55100.95 | 2158.4 | 320.8 | 20.68 | 18 | -9 | 249 |
| 11 Mar | 55735.75 | 1921.4 | 768.7 | 21.29 | 946 | -130 | 260 |
| 10 Mar | 56950.80 | 1167.25 | -665.4 | 19.36 | 754 | 289 | 367 |
| 9 Mar | 56019.80 | 1865.95 | 874.85 | 22.41 | 128 | 11 | 79 |
| 6 Mar | 57783.25 | 974.35 | 404.05 | 20 | 26 | 8 | 68 |
| 5 Mar | 59055.85 | 552.35 | -159.3 | 18.53 | 66 | -14 | 65 |
| 4 Mar | 58755.25 | 710.7 | 404.2 | 20.04 | 172 | 67 | 76 |
| 2 Mar | 59839.65 | 306.5 | -294.2 | 16.84 | 11 | 9 | 9 |
| 27 Feb | 60529.00 | 600.7 | 0 | 4.3 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 600.7 | 0 | 4.79 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 600.7 | 0 | 4.69 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 600.7 | 0 | 4.69 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 600.7 | 0 | 4.87 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 600.7 | 0 | 4.7 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 600.7 | 0 | 4.29 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 600.7 | 0 | 4.97 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 600.7 | 0 | 4.64 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 600.7 | 0 | 4.51 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 600.7 | 0 | 3.82 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 600.7 | 0 | 4.22 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 600.7 | 0 | 4.23 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 600.7 | 0 | 4.09 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 600.7 | 0 | 4.15 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 600.7 | 0 | 3.7 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 600.7 | 0 | 3.65 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 600.7 | 0 | 3.76 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 600.7 | 0 | 3.68 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 600.7 | 0 | 2.51 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 600.7 | 0 | 2.32 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 600.7 | 0 | 3.29 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 600.7 | 0 | 3.52 | 0 | 0 | 0 |
For Nifty Bank - strike price 56800 expiring on 28APR2026
Delta for 56800 PE is -0.66
Historical price for 56800 PE is as follows
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1621.1, which was 259 higher than the previous day. The implied volatity was 21.33, the open interest changed by -28 which decreased total open position to 155
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1348.6, which was -868.3000000000002 lower than the previous day. The implied volatity was 19.09, the open interest changed by 4 which increased total open position to 186
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2216.9, which was 409.5500000000002 higher than the previous day. The implied volatity was 19.29, the open interest changed by 41 which increased total open position to 182
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1807.35, which was -2688.9 lower than the previous day. The implied volatity was 26.95, the open interest changed by 8 which increased total open position to 140
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4496.25, which was -322 lower than the previous day. The implied volatity was 40.23, the open interest changed by 0 which decreased total open position to 130
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4818.25, which was -181.15 lower than the previous day. The implied volatity was 45, the open interest changed by 0 which decreased total open position to 130
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4999.4, which was -1159.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 130
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4999.4, which was -1159.75 lower than the previous day. The implied volatity was 24.31, the open interest changed by 0 which decreased total open position to 130
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 6070.05, which was 1806.45 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 130
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4263.6, which was 1202.95 higher than the previous day. The implied volatity was 24.1, the open interest changed by 4 which increased total open position to 134
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3060.65, which was -1070.3 lower than the previous day. The implied volatity was 20.9, the open interest changed by 0 which decreased total open position to 130
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 4130.95, which was -663.35 lower than the previous day. The implied volatity was 27.8, the open interest changed by -6 which decreased total open position to 130
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4794.3, which was 1463.85 higher than the previous day. The implied volatity was 14.32, the open interest changed by -2 which decreased total open position to 136
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3330.5, which was 185.45 higher than the previous day. The implied volatity was 22.39, the open interest changed by 11 which increased total open position to 140
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3145.05, which was 1308.2 higher than the previous day. The implied volatity was 21.85, the open interest changed by -22 which decreased total open position to 130
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1836.85, which was -473.1 lower than the previous day. The implied volatity was 18.44, the open interest changed by -12 which decreased total open position to 152
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2309.95, which was -382.45 lower than the previous day. The implied volatity was 20.88, the open interest changed by -2 which decreased total open position to 164
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2692.4, which was -484.55 lower than the previous day. The implied volatity was 21.19, the open interest changed by -62 which decreased total open position to 165
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3177, which was 1018.6 higher than the previous day. The implied volatity was 22.93, the open interest changed by -22 which decreased total open position to 226
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2158.4, which was 320.8 higher than the previous day. The implied volatity was 20.68, the open interest changed by -9 which decreased total open position to 249
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1921.4, which was 768.7 higher than the previous day. The implied volatity was 21.29, the open interest changed by -130 which decreased total open position to 260
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1167.25, which was -665.4 lower than the previous day. The implied volatity was 19.36, the open interest changed by 289 which increased total open position to 367
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1865.95, which was 874.85 higher than the previous day. The implied volatity was 22.41, the open interest changed by 11 which increased total open position to 79
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 974.35, which was 404.05 higher than the previous day. The implied volatity was 20, the open interest changed by 8 which increased total open position to 68
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 552.35, which was -159.3 lower than the previous day. The implied volatity was 18.53, the open interest changed by -14 which decreased total open position to 65
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 710.7, which was 404.2 higher than the previous day. The implied volatity was 20.04, the open interest changed by 67 which increased total open position to 76
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 306.5, which was -294.2 lower than the previous day. The implied volatity was 16.84, the open interest changed by 9 which increased total open position to 9
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.7, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 600.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
