BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 56700 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
8 Dec	59238.55	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	18 630
5 Dec	59777.20	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
4 Dec	59288.70	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
3 Dec	59348.25	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
2 Dec	59273.80	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
1 Dec	59681.35	3320 ₹ 1,16,200	770 26950.00	-	0 0	0 0	0 0
28 Nov	59752.70	3320 ₹ 1,16,200	770 26950.00	-	0 0	1 35	0 0
27 Nov	59737.30	3320 ₹ 1,16,200	770 26950.00	-	3 105	1 35	18 630

26 Nov	59528.05	2550 ₹ 89,250	-353.05 -12356.75	-	0 0	1 35	0 0
25 Nov	58820.30	2550 ₹ 89,250	-353.05 -12356.75	-	2 70	0 0	16 560
24 Nov	58835.35	2903.05 ₹ 1,01,606.75	150.35 5262.25	16.18	1 35	0 0	16 560
21 Nov	58867.70	2752.7 ₹ 96,344.5	-352.35 -12332.25	4.53	15 525	1 35	16 560
20 Nov	59347.70	3105.85 ₹ 1,08,704.75	100.55 3519.25	-	2 70	0 0	17 595
19 Nov	59216.05	3005.3 ₹ 1,05,185.5	238.5 8347.50	-	1 35	0 0	18 630
18 Nov	58899.25	2766.8 ₹ 96,838	-23.25 -813.75	-	1 35	0 0	18 630
17 Nov	58962.70	2790.05 ₹ 97,651.75	275.85 9654.75	-	1 35	0 0	17 595
14 Nov	58517.55	2517.4 ₹ 88,109	76.5 2677.50	-	2 70	0 0	17 595
13 Nov	58381.95	2447.15 ₹ 85,650.25	43.85 1534.75	7.22	2 70	0 0	17 595
12 Nov	58274.65	2399.9 ₹ 83,996.5	122 4270.00	9.99	3 105	0 0	17 595
11 Nov	58138.15	2277.9 ₹ 79,726.5	5.45 190.75	7.94	1 35	0 0	17 595
10 Nov	57937.55	2272.45 ₹ 79,535.75	51.25 1793.75	11.90	1 35	0 0	17 595
7 Nov	57876.80	2221.2 ₹ 77,742	209.15 7320.25	9.88	1 35	0 0	17 595
6 Nov	57554.25	2012.05 ₹ 70,421.75	-172.25 -6028.75	10.54	3 105	0 0	17 595
4 Nov	57827.05	2184.3 ₹ 76,450.5	-48.9 -1711.50	9.93	3 105	0 0	15 525
3 Nov	58101.45	2233.2 ₹ 78,162	-17.25 -603.75	-	1 35	0 0	15 525
31 Oct	57776.35	2249.05 ₹ 78,716.75	-208.85 -7309.75	-	2 70	1 35	14 490
30 Oct	58031.10	2457.9 ₹ 86,026.5	-232.35 -8132.25	9.15	1 35	0 0	12 420
29 Oct	58385.25	2690.25 ₹ 94,158.75	156.55 5479.25	6.94	1 35	0 0	11 385
28 Oct	58214.10	2532.9 ₹ 88,651.5	128.75 4506.25	-	2 70	0 0	11 385
27 Oct	58114.25	2405.1 ₹ 84,178.5	214.25 7498.75	-	2 70	0 0	9 315
24 Oct	57699.60	2190.85 ₹ 76,679.75	-208 -7280.00	7.52	4 140	0 0	11 385
23 Oct	58078.05	2413.3 ₹ 84,465.5	218.05 7631.75	-	0 0	0 0	0 0
21 Oct	58007.20	2413.3 ₹ 84,465.5	218.05 7631.75	-	0 0	2 70	0 0
20 Oct	58033.20	2413.3 ₹ 84,465.5	218.05 7631.75	-	2 70	1 35	10 350
17 Oct	57713.35	2195.25 ₹ 76,833.75	196.85 6889.75	6.27	1 35	0 0	8 280
16 Oct	57422.55	1997.7 ₹ 69,919.5	336.1 11763.50	7.44	2 70	0 0	6 210
15 Oct	56799.90	1661.6 ₹ 58,156	131.85 4614.75	-	2 70	0 0	4 140
14 Oct	56496.45	1529.75 ₹ 53,541.25	-291 -10185.00	9.49	2 70	0 0	2 70
13 Oct	56625.00	1820.75 ₹ 63,726.25	444.15 15545.25	-	0 0	2 70	0 0
10 Oct	56609.75	1820.75 ₹ 63,726.25	444.15 15545.25	10.87	2 70	1 35	1 35
9 Oct	56192.05	1376.6 ₹ 48,181	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1376.6 ₹ 48,181	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1376.6 ₹ 48,181	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1376.6 ₹ 48,181	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1376.6 ₹ 48,181	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 56700 expiring on 30DEC2025

Delta for 56700 CE is -

Historical price for 56700 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3320, which was 770 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 18

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 2550, which was -353.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2550, which was -353.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2903.05, which was 150.35 higher than the previous day. The implied volatity was 16.18, the open interest changed by 0 which decreased total open position to 16

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2752.7, which was -352.35 lower than the previous day. The implied volatity was 4.53, the open interest changed by 1 which increased total open position to 16

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3105.85, which was 100.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3005.3, which was 238.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2766.8, which was -23.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2790.05, which was 275.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2517.4, which was 76.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2447.15, which was 43.85 higher than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 17

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2399.9, which was 122 higher than the previous day. The implied volatity was 9.99, the open interest changed by 0 which decreased total open position to 17

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2277.9, which was 5.45 higher than the previous day. The implied volatity was 7.94, the open interest changed by 0 which decreased total open position to 17

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2272.45, which was 51.25 higher than the previous day. The implied volatity was 11.90, the open interest changed by 0 which decreased total open position to 17

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2221.2, which was 209.15 higher than the previous day. The implied volatity was 9.88, the open interest changed by 0 which decreased total open position to 17

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2012.05, which was -172.25 lower than the previous day. The implied volatity was 10.54, the open interest changed by 0 which decreased total open position to 17

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2184.3, which was -48.9 lower than the previous day. The implied volatity was 9.93, the open interest changed by 0 which decreased total open position to 15

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2233.2, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2249.05, which was -208.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 14

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2457.9, which was -232.35 lower than the previous day. The implied volatity was 9.15, the open interest changed by 0 which decreased total open position to 12

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2690.25, which was 156.55 higher than the previous day. The implied volatity was 6.94, the open interest changed by 0 which decreased total open position to 11

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2532.9, which was 128.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2405.1, which was 214.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2190.85, which was -208 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 11

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2413.3, which was 218.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2413.3, which was 218.05 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2413.3, which was 218.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2195.25, which was 196.85 higher than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 8

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1997.7, which was 336.1 higher than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 6

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1661.6, which was 131.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1529.75, which was -291 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 2

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1820.75, which was 444.15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1820.75, which was 444.15 higher than the previous day. The implied volatity was 10.87, the open interest changed by 1 which increased total open position to 1

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1376.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1376.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1376.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1376.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1376.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 56700 PE
Delta: -0.06 Vega: 16.67 Theta: -4.30 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	48.2 ₹ 1,687	-6.7 -234.50	13.27	1,871 65,485	1 35	638 22,330
8 Dec	59238.55	59 ₹ 2,065	17.85 624.75	13.38	2,375 83,125	61 2,135	648 22,680
5 Dec	59777.20	40.35 ₹ 1,412.25	-16.5 -577.50	13.43	3,151 1,10,285	-316 -11,060	588 20,580
4 Dec	59288.70	56.35 ₹ 1,972.25	-3 -105.00	12.79	1,656 57,960	63 2,205	911 31,885
3 Dec	59348.25	57.95 ₹ 2,028.25	-9.3 -325.50	12.95	1,766 61,810	-91 -3,185	843 29,505
2 Dec	59273.80	63.7 ₹ 2,229.5	-4.05 -141.75	13.00	2,096 73,360	28 980	711 24,885
1 Dec	59681.35	64.45 ₹ 2,255.75	-2 -70.00	13.91	1,376 48,160	124 4,340	692 24,220
28 Nov	59752.70	65.5 ₹ 2,292.5	-10.3 -360.50	13.54	1,171 40,985	-129 -4,515	576 20,160
27 Nov	59737.30	74.7 ₹ 2,614.5	-20.85 -729.75	13.89	1,709 59,815	51 1,785	706 24,710
26 Nov	59528.05	95.05 ₹ 3,326.75	-50.5 -1767.50	13.84	3,227 1,12,945	234 8,190	658 23,030
25 Nov	58820.30	143.25 ₹ 5,013.75	-24.95 -873.25	12.96	277 9,695	73 2,555	424 14,840
24 Nov	58835.35	175 ₹ 6,125	-5.3 -185.50	13.45	152 5,320	12 420	352 12,320
21 Nov	58867.70	180 ₹ 6,300	61.5 2152.50	13.53	146 5,110	38 1,330	341 11,935
20 Nov	59347.70	118.75 ₹ 4,156.25	-21.85 -764.75	13.26	226 7,910	51 1,785	288 10,080
19 Nov	59216.05	139.15 ₹ 4,870.25	-38.55 -1349.25	13.35	80 2,800	14 490	227 7,945
18 Nov	58899.25	175.55 ₹ 6,144.25	-3.65 -127.75	13.04	56 1,960	13 455	213 7,455
17 Nov	58962.70	178.45 ₹ 6,245.75	-75.05 -2626.75	13.41	183 6,405	35 1,225	190 6,650
14 Nov	58517.55	235.35 ₹ 8,237.25	-44.8 -1568.00	12.99	29 1,015	18 630	155 5,425
13 Nov	58381.95	282.25 ₹ 9,878.75	7.25 253.75	13.31	96 3,360	31 1,085	137 4,795
12 Nov	58274.65	275 ₹ 9,625	-43.45 -1520.75	12.53	32 1,120	-13 -455	116 4,060
11 Nov	58138.15	318.45 ₹ 11,145.75	-26.55 -929.25	12.98	26 910	-5 -175	128 4,480
10 Nov	57937.55	345 ₹ 12,075	-27.75 -971.25	12.45	15 525	-5 -175	123 4,305
7 Nov	57876.80	372.75 ₹ 13,046.25	-50.75 -1776.25	12.73	41 1,435	12 420	129 4,515
6 Nov	57554.25	423.5 ₹ 14,822.5	7.1 248.50	12.26	3 105	0 0	118 4,130
4 Nov	57827.05	420 ₹ 14,700	35.9 1256.50	12.86	8 280	3 105	118 4,130
3 Nov	58101.45	384.1 ₹ 13,443.5	-23.15 -810.25	13.35	18 630	7 245	115 4,025
31 Oct	57776.35	407.25 ₹ 14,253.75	6.95 243.25	-	7 245	-1 -35	106 3,710
30 Oct	58031.10	395.45 ₹ 13,840.75	29.45 1030.75	13.11	57 1,995	15 525	105 3,675
29 Oct	58385.25	367 ₹ 12,845	-89.75 -3141.25	13.64	46 1,610	31 1,085	84 2,940
28 Oct	58214.10	456.75 ₹ 15,986.25	27.9 976.50	14.48	9 315	8 280	52 1,820
27 Oct	58114.25	428.85 ₹ 15,009.75	-69.25 -2423.75	13.81	1 35	0 0	43 1,505
24 Oct	57699.60	497.4 ₹ 17,409	47.4 1659.00	13.16	24 840	4 140	42 1,470
23 Oct	58078.05	450 ₹ 15,750	-18.95 -663.25	13.23	8 280	3 105	37 1,295
21 Oct	58007.20	460.7 ₹ 16,124.5	-130.15 -4555.25	-	0 0	0 0	0 0
20 Oct	58033.20	460.7 ₹ 16,124.5	-130.15 -4555.25	13.46	46 1,610	0 0	34 1,190
17 Oct	57713.35	590.85 ₹ 20,679.75	-19.15 -670.25	13.82	3 105	-1 -35	32 1,120
16 Oct	57422.55	610 ₹ 21,350	-139.6 -4886.00	13.01	13 455	3 105	33 1,155
15 Oct	56799.90	749.6 ₹ 26,236	-79.8 -2793.00	-	4 140	1 35	30 1,050
14 Oct	56496.45	829.4 ₹ 29,029	-97.8 -3423.00	12.20	19 665	17 595	29 1,015
13 Oct	56625.00	927.2 ₹ 32,452	-154.55 -5409.25	-	0 0	0 0	0 0
10 Oct	56609.75	927.2 ₹ 32,452	-154.55 -5409.25	-	0 0	0 0	0 0
9 Oct	56192.05	927.2 ₹ 32,452	-154.55 -5409.25	-	0 0	0 0	0 0
8 Oct	56018.25	927.2 ₹ 32,452	-154.55 -5409.25	-	0 0	6 210	0 0
7 Oct	56239.35	927.2 ₹ 32,452	-154.55 -5409.25	12.08	6 210	4 140	10 350
6 Oct	56104.85	1081.75 ₹ 37,861.25	-1500.4 -52514.00	13.06	6 210	4 140	4 140
3 Oct	55589.25	2582.15 ₹ 90,375.25	0 0.00	0.23	0 0	0 0	0 0

For Nifty Bank - strike price 56700 expiring on 30DEC2025

Delta for 56700 PE is -0.06

Historical price for 56700 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 48.2, which was -6.7 lower than the previous day. The implied volatity was 13.27, the open interest changed by 1 which increased total open position to 638

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 59, which was 17.85 higher than the previous day. The implied volatity was 13.38, the open interest changed by 61 which increased total open position to 648

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 40.35, which was -16.5 lower than the previous day. The implied volatity was 13.43, the open interest changed by -316 which decreased total open position to 588

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 56.35, which was -3 lower than the previous day. The implied volatity was 12.79, the open interest changed by 63 which increased total open position to 911

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 57.95, which was -9.3 lower than the previous day. The implied volatity was 12.95, the open interest changed by -91 which decreased total open position to 843

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 63.7, which was -4.05 lower than the previous day. The implied volatity was 13.00, the open interest changed by 28 which increased total open position to 711

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 64.45, which was -2 lower than the previous day. The implied volatity was 13.91, the open interest changed by 124 which increased total open position to 692

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 65.5, which was -10.3 lower than the previous day. The implied volatity was 13.54, the open interest changed by -129 which decreased total open position to 576

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 74.7, which was -20.85 lower than the previous day. The implied volatity was 13.89, the open interest changed by 51 which increased total open position to 706

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 95.05, which was -50.5 lower than the previous day. The implied volatity was 13.84, the open interest changed by 234 which increased total open position to 658

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 143.25, which was -24.95 lower than the previous day. The implied volatity was 12.96, the open interest changed by 73 which increased total open position to 424

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 175, which was -5.3 lower than the previous day. The implied volatity was 13.45, the open interest changed by 12 which increased total open position to 352

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 180, which was 61.5 higher than the previous day. The implied volatity was 13.53, the open interest changed by 38 which increased total open position to 341

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 118.75, which was -21.85 lower than the previous day. The implied volatity was 13.26, the open interest changed by 51 which increased total open position to 288

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 139.15, which was -38.55 lower than the previous day. The implied volatity was 13.35, the open interest changed by 14 which increased total open position to 227

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 175.55, which was -3.65 lower than the previous day. The implied volatity was 13.04, the open interest changed by 13 which increased total open position to 213

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 178.45, which was -75.05 lower than the previous day. The implied volatity was 13.41, the open interest changed by 35 which increased total open position to 190

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 235.35, which was -44.8 lower than the previous day. The implied volatity was 12.99, the open interest changed by 18 which increased total open position to 155

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 282.25, which was 7.25 higher than the previous day. The implied volatity was 13.31, the open interest changed by 31 which increased total open position to 137

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 275, which was -43.45 lower than the previous day. The implied volatity was 12.53, the open interest changed by -13 which decreased total open position to 116

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 318.45, which was -26.55 lower than the previous day. The implied volatity was 12.98, the open interest changed by -5 which decreased total open position to 128

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 345, which was -27.75 lower than the previous day. The implied volatity was 12.45, the open interest changed by -5 which decreased total open position to 123

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 372.75, which was -50.75 lower than the previous day. The implied volatity was 12.73, the open interest changed by 12 which increased total open position to 129

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 423.5, which was 7.1 higher than the previous day. The implied volatity was 12.26, the open interest changed by 0 which decreased total open position to 118

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 420, which was 35.9 higher than the previous day. The implied volatity was 12.86, the open interest changed by 3 which increased total open position to 118

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 384.1, which was -23.15 lower than the previous day. The implied volatity was 13.35, the open interest changed by 7 which increased total open position to 115

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 407.25, which was 6.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 106

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 395.45, which was 29.45 higher than the previous day. The implied volatity was 13.11, the open interest changed by 15 which increased total open position to 105

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 367, which was -89.75 lower than the previous day. The implied volatity was 13.64, the open interest changed by 31 which increased total open position to 84

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 456.75, which was 27.9 higher than the previous day. The implied volatity was 14.48, the open interest changed by 8 which increased total open position to 52

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 428.85, which was -69.25 lower than the previous day. The implied volatity was 13.81, the open interest changed by 0 which decreased total open position to 43

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 497.4, which was 47.4 higher than the previous day. The implied volatity was 13.16, the open interest changed by 4 which increased total open position to 42

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 450, which was -18.95 lower than the previous day. The implied volatity was 13.23, the open interest changed by 3 which increased total open position to 37

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 460.7, which was -130.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 460.7, which was -130.15 lower than the previous day. The implied volatity was 13.46, the open interest changed by 0 which decreased total open position to 34

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 590.85, which was -19.15 lower than the previous day. The implied volatity was 13.82, the open interest changed by -1 which decreased total open position to 32

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 610, which was -139.6 lower than the previous day. The implied volatity was 13.01, the open interest changed by 3 which increased total open position to 33

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 749.6, which was -79.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 30

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 829.4, which was -97.8 lower than the previous day. The implied volatity was 12.20, the open interest changed by 17 which increased total open position to 29

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 927.2, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 927.2, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 927.2, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 927.2, which was -154.55 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 927.2, which was -154.55 lower than the previous day. The implied volatity was 12.08, the open interest changed by 4 which increased total open position to 10

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1081.75, which was -1500.4 lower than the previous day. The implied volatity was 13.06, the open interest changed by 4 which increased total open position to 4

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2582.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD