BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 56700 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 2.6 | 0.30 | 28,890 | 750 | 6,255 | ||||
28 Oct | 51259.30 | 2.3 | -0.70 | 23,010 | 165 | 5,385 | ||||
25 Oct | 50787.45 | 3 | 0.30 | 59,880 | -930 | 5,220 | ||||
24 Oct | 51531.15 | 2.7 | -1.25 | 45,690 | -1,095 | 6,465 | ||||
23 Oct | 51239.00 | 3.95 | -2.05 | 7,245 | 3,780 | 7,635 | ||||
22 Oct | 51257.15 | 6 | -2.20 | 19,230 | -1,680 | 3,945 | ||||
21 Oct | 51962.70 | 8.2 | 2.50 | 2,460 | -75 | 5,625 | ||||
18 Oct | 52094.20 | 5.7 | -5.65 | 390 | 30 | 5,385 | ||||
17 Oct | 51288.80 | 11.35 | 4.75 | 3,435 | 1,950 | 5,355 | ||||
16 Oct | 51801.05 | 6.6 | -2.15 | 885 | 285 | 3,360 | ||||
15 Oct | 51906.00 | 8.75 | 0.75 | 645 | 90 | 2,955 | ||||
14 Oct | 51816.90 | 8 | -0.05 | 1,050 | 120 | 2,880 | ||||
11 Oct | 51172.30 | 8.05 | -1.60 | 60 | 0 | 2,805 | ||||
10 Oct | 51530.90 | 9.65 | -4.50 | 660 | -270 | 2,835 | ||||
9 Oct | 51007.00 | 14.15 | -3.45 | 615 | -270 | 3,240 | ||||
8 Oct | 51021.00 | 17.6 | 0.45 | 3,840 | 0 | 3,525 | ||||
7 Oct | 50478.90 | 17.15 | -2.60 | 1,995 | -870 | 3,525 | ||||
4 Oct | 51462.05 | 19.75 | -4.25 | 2,130 | -1,515 | 4,395 | ||||
3 Oct | 51845.20 | 24 | -8.00 | 6,600 | -1,485 | 6,270 | ||||
1 Oct | 52922.60 | 32 | -13.20 | 6,675 | -2,730 | 7,830 | ||||
30 Sept | 52978.10 | 45.2 | -51.10 | 21,555 | 1,380 | 10,620 | ||||
27 Sept | 53834.30 | 96.3 | -38.65 | 15,420 | 4,035 | 9,270 | ||||
|
||||||||||
26 Sept | 54375.35 | 134.95 | -57.20 | 8,850 | 4,740 | 5,310 | ||||
25 Sept | 54101.65 | 192.15 | 0.00 | 0 | 570 | 0 | ||||
24 Sept | 53968.60 | 192.15 | -611.65 | 645 | 570 | 570 | ||||
23 Sept | 54105.80 | 803.8 | 803.80 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 56700 expiring on 30OCT2024
Delta for 56700 CE is -
Historical price for 56700 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2.6, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 6255
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 5385
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by -930 which decreased total open position to 5220
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2.7, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -1095 which decreased total open position to 6465
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 3780 which increased total open position to 7635
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by -1680 which decreased total open position to 3945
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8.2, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by -75 which decreased total open position to 5625
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 5.7, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 5385
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 11.35, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 1950 which increased total open position to 5355
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6.6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 3360
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 8.75, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 2955
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 8, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 120 which increased total open position to 2880
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 8.05, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2805
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 9.65, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 2835
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 14.15, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by -270 which decreased total open position to 3240
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 17.6, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3525
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 17.15, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -870 which decreased total open position to 3525
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 19.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by -1515 which decreased total open position to 4395
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 24, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -1485 which decreased total open position to 6270
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 32, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by -2730 which decreased total open position to 7830
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 45.2, which was -51.10 lower than the previous day. The implied volatity was -, the open interest changed by 1380 which increased total open position to 10620
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 96.3, which was -38.65 lower than the previous day. The implied volatity was -, the open interest changed by 4035 which increased total open position to 9270
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 134.95, which was -57.20 lower than the previous day. The implied volatity was -, the open interest changed by 4740 which increased total open position to 5310
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 192.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 192.15, which was -611.65 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 570
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 803.8, which was 803.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 56700 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 4930.55 | 0.00 | 0 | 0 | 0 |
28 Oct | 51259.30 | 4930.55 | 0.00 | 0 | 0 | 0 |
25 Oct | 50787.45 | 4930.55 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 4930.55 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 4930.55 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 4930.55 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 4930.55 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 4930.55 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 4930.55 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 4930.55 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 4930.55 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 4930.55 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 4930.55 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 4930.55 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 4930.55 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 4930.55 | 0.00 | 0 | 0 | 0 |
7 Oct | 50478.90 | 4930.55 | 0.00 | 0 | 0 | 0 |
4 Oct | 51462.05 | 4930.55 | 0.00 | 0 | 0 | 0 |
3 Oct | 51845.20 | 4930.55 | 0.00 | 0 | 0 | 0 |
1 Oct | 52922.60 | 4930.55 | 0.00 | 0 | 0 | 0 |
30 Sept | 52978.10 | 4930.55 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 4930.55 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 4930.55 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 4930.55 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 4930.55 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 4930.55 | 4930.55 | 0 | 0 | 0 |
20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 53037.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 56700 expiring on 30OCT2024
Delta for 56700 PE is -
Historical price for 56700 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4930.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4930.55, which was 4930.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0