BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
15 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (12d) 56700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.45
Vega: 0.42
Theta: -35.93
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 56301.95 | 724.15 | 122.69999999999993 | 20.42 | 29,965 | 1,578 | 3,342 | |||||||||
| 13 Apr | 55605.05 | 590.8 | -67.25 | 22.04 | 6,954 | -278 | 1,786 | |||||||||
| 10 Apr | 55912.75 | 665 | 236.2 | 18.65 | 10,432 | 255 | 2,064 | |||||||||
| 9 Apr | 54821.70 | 416.35 | -243.64999999999998 | 20.76 | 5,445 | 291 | 1,802 | |||||||||
| 8 Apr | 55703.90 | 690.2 | 528.45 | 18.6 | 7,410 | 979 | 1,514 | |||||||||
| 7 Apr | 52716.25 | 156.5 | -29.25 | 22.75 | 1,218 | 80 | 528 | |||||||||
| 6 Apr | 52609.10 | 195.95 | 50.2 | 24.26 | 1,649 | -59 | 453 | |||||||||
| 2 Apr | 51548.75 | 141.4 | -3.65 | 24.27 | 666 | -73 | 516 | |||||||||
| 1 Apr | 51448.65 | 144.45 | 7.75 | 24.07 | 1,520 | 270 | 589 | |||||||||
| 30 Mar | 50275.35 | 142.75 | -158.95 | 27.35 | 374 | 59 | 318 | |||||||||
| 27 Mar | 52274.60 | 302.45 | -247.45 | 23.51 | 230 | -33 | 258 | |||||||||
| 25 Mar | 53708.10 | 549.65 | 142.4 | 22.03 | 198 | 12 | 287 | |||||||||
| 24 Mar | 52605.65 | 432.4 | 93.2 | 23.65 | 237 | -10 | 271 | |||||||||
| 23 Mar | 51437.75 | 330 | -237.95 | 26.32 | 335 | 51 | 281 | |||||||||
| 20 Mar | 53427.05 | 532.7 | -13.4 | 20.97 | 170 | 21 | 231 | |||||||||
| 19 Mar | 53451.00 | 546.1 | -472.4 | 19.9 | 78 | -39 | 212 | |||||||||
| 18 Mar | 55326.05 | 1018.5 | 135.15 | 18.25 | 16 | 4 | 250 | |||||||||
| 17 Mar | 54876.00 | 877.75 | -2.8 | 18.68 | 82 | -4 | 219 | |||||||||
|
|
||||||||||||||||
| 16 Mar | 54413.40 | 894.95 | 118.75 | 21.48 | 286 | -156 | 223 | |||||||||
| 13 Mar | 53757.85 | 732.75 | -452.4 | 20.65 | 78 | -36 | 380 | |||||||||
| 12 Mar | 55100.95 | 1185.15 | -271.7 | 19.74 | 89 | 6 | 416 | |||||||||
| 11 Mar | 55735.75 | 1458.8 | -644.5 | 19.81 | 600 | 32 | 411 | |||||||||
| 10 Mar | 56950.80 | 2130.9 | 343.8 | 18.76 | 933 | 349 | 384 | |||||||||
| 9 Mar | 56019.80 | 1821 | -743.1 | 21.6 | 84 | 25 | 28 | |||||||||
| 6 Mar | 57783.25 | 2564.1 | -833.6 | 16.36 | 2 | 1 | 4 | |||||||||
| 5 Mar | 59055.85 | 3397.7 | -553.2 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 58755.25 | 3397.7 | -553.2 | 16.87 | 3 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 61043.35 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 3950.9 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56700 expiring on 28APR2026
Delta for 56700 CE is 0.45
Historical price for 56700 CE is as follows
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 724.15, which was 122.69999999999993 higher than the previous day. The implied volatity was 20.42, the open interest changed by 1578 which increased total open position to 3342
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 590.8, which was -67.25 lower than the previous day. The implied volatity was 22.04, the open interest changed by -278 which decreased total open position to 1786
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 665, which was 236.2 higher than the previous day. The implied volatity was 18.65, the open interest changed by 255 which increased total open position to 2064
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 416.35, which was -243.64999999999998 lower than the previous day. The implied volatity was 20.76, the open interest changed by 291 which increased total open position to 1802
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 690.2, which was 528.45 higher than the previous day. The implied volatity was 18.6, the open interest changed by 979 which increased total open position to 1514
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 156.5, which was -29.25 lower than the previous day. The implied volatity was 22.75, the open interest changed by 80 which increased total open position to 528
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 195.95, which was 50.2 higher than the previous day. The implied volatity was 24.26, the open interest changed by -59 which decreased total open position to 453
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 141.4, which was -3.65 lower than the previous day. The implied volatity was 24.27, the open interest changed by -73 which decreased total open position to 516
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 144.45, which was 7.75 higher than the previous day. The implied volatity was 24.07, the open interest changed by 270 which increased total open position to 589
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 142.75, which was -158.95 lower than the previous day. The implied volatity was 27.35, the open interest changed by 59 which increased total open position to 318
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 302.45, which was -247.45 lower than the previous day. The implied volatity was 23.51, the open interest changed by -33 which decreased total open position to 258
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 549.65, which was 142.4 higher than the previous day. The implied volatity was 22.03, the open interest changed by 12 which increased total open position to 287
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 432.4, which was 93.2 higher than the previous day. The implied volatity was 23.65, the open interest changed by -10 which decreased total open position to 271
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 330, which was -237.95 lower than the previous day. The implied volatity was 26.32, the open interest changed by 51 which increased total open position to 281
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 532.7, which was -13.4 lower than the previous day. The implied volatity was 20.97, the open interest changed by 21 which increased total open position to 231
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 546.1, which was -472.4 lower than the previous day. The implied volatity was 19.9, the open interest changed by -39 which decreased total open position to 212
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1018.5, which was 135.15 higher than the previous day. The implied volatity was 18.25, the open interest changed by 4 which increased total open position to 250
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 877.75, which was -2.8 lower than the previous day. The implied volatity was 18.68, the open interest changed by -4 which decreased total open position to 219
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 894.95, which was 118.75 higher than the previous day. The implied volatity was 21.48, the open interest changed by -156 which decreased total open position to 223
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 732.75, which was -452.4 lower than the previous day. The implied volatity was 20.65, the open interest changed by -36 which decreased total open position to 380
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1185.15, which was -271.7 lower than the previous day. The implied volatity was 19.74, the open interest changed by 6 which increased total open position to 416
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1458.8, which was -644.5 lower than the previous day. The implied volatity was 19.81, the open interest changed by 32 which increased total open position to 411
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2130.9, which was 343.8 higher than the previous day. The implied volatity was 18.76, the open interest changed by 349 which increased total open position to 384
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1821, which was -743.1 lower than the previous day. The implied volatity was 21.6, the open interest changed by 25 which increased total open position to 28
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 2564.1, which was -833.6 lower than the previous day. The implied volatity was 16.36, the open interest changed by 1 which increased total open position to 4
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3397.7, which was -553.2 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3397.7, which was -553.2 lower than the previous day. The implied volatity was 16.87, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3950.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (12d) 56700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.42
Theta: -28.2
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 56301.95 | 1073.45 | -493.89999999999986 | 20.91 | 17,334 | 991 | 1,274 |
| 13 Apr | 55605.05 | 1563.85 | 264.14999999999986 | 21.31 | 119 | -21 | 283 |
| 10 Apr | 55912.75 | 1283.9 | -739.05 | 18.76 | 285 | 11 | 305 |
| 9 Apr | 54821.70 | 2022.95 | 574.6500000000001 | 18.09 | 193 | -108 | 295 |
| 8 Apr | 55703.90 | 1411.6 | -3671 | 20.37 | 470 | 320 | 407 |
| 7 Apr | 52716.25 | 5082.6 | -889.95 | - | 0 | 0 | 87 |
| 6 Apr | 52609.10 | 5082.6 | -889.95 | - | 0 | 0 | 87 |
| 2 Apr | 51548.75 | 5082.6 | -889.95 | - | 0 | 0 | 87 |
| 1 Apr | 51448.65 | 5082.6 | -889.95 | 30.37 | 196 | -121 | 87 |
| 30 Mar | 50275.35 | 5972.55 | 1635.25 | 26.51 | 1 | 0 | 209 |
| 27 Mar | 52274.60 | 4337.3 | 1308.05 | 27.76 | 6 | 1 | 209 |
| 25 Mar | 53708.10 | 3029.25 | -1000.3 | 21.77 | 18 | -8 | 209 |
| 24 Mar | 52605.65 | 4029.55 | -1265 | 27.34 | 64 | -30 | 217 |
| 23 Mar | 51437.75 | 5174.85 | 2036.85 | 29.71 | 159 | -16 | 248 |
| 20 Mar | 53427.05 | 3138 | 1325.2 | - | 0 | 0 | 264 |
| 19 Mar | 53451.00 | 3138 | 1325.2 | 22.95 | 205 | -6 | 265 |
| 18 Mar | 55326.05 | 1812.85 | -359.05 | 18.93 | 102 | 28 | 274 |
| 17 Mar | 54876.00 | 2154.15 | -657.35 | 19.58 | 172 | -5 | 247 |
| 16 Mar | 54413.40 | 2662.5 | -424.9 | 21.74 | 133 | 2 | 252 |
| 13 Mar | 53757.85 | 3087.4 | 953.25 | 22.64 | 62 | -21 | 251 |
| 12 Mar | 55100.95 | 2134.15 | 330.75 | 21.13 | 43 | -23 | 273 |
| 11 Mar | 55735.75 | 1802 | 687.05 | 20.48 | 831 | -88 | 297 |
| 10 Mar | 56950.80 | 1117.75 | -683.55 | 19.25 | 842 | 320 | 384 |
| 9 Mar | 56019.80 | 1851.3 | 920.1 | 22.85 | 55 | 38 | 64 |
| 6 Mar | 57783.25 | 908.1 | 382.05 | 19.59 | 61 | 15 | 34 |
| 5 Mar | 59055.85 | 546.55 | -30.6 | 18.8 | 289 | 19 | 19 |
| 4 Mar | 58755.25 | 577.15 | 0 | 2.93 | 0 | 0 | 0 |
| 2 Mar | 59839.65 | 577.15 | 0 | 3.9 | 0 | 0 | 0 |
| 27 Feb | 60529.00 | 577.15 | 0 | 4.39 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 577.15 | 0 | 4.88 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 577.15 | 0 | 4.78 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 577.15 | 0 | 4.78 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 577.15 | 0 | 4.96 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 577.15 | 0 | 4.79 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 577.15 | 0 | 4.38 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 577.15 | 0 | 5.06 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 577.15 | 0 | 4.73 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 577.15 | 0 | 4.59 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 577.15 | 0 | 3.9 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 577.15 | 0 | 4.31 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 577.15 | 0 | 4.32 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 577.15 | 0 | 4.17 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 577.15 | 0 | 4.22 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 577.15 | 0 | 3.79 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 577.15 | 0 | 3.73 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 577.15 | 0 | 3.84 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 577.15 | 0 | 3.69 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 577.15 | 0 | 2.59 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 577.15 | 0 | 2.6 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 577.15 | 0 | 3.34 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 577.15 | 0 | 3.59 | 0 | 0 | 0 |
For Nifty Bank - strike price 56700 expiring on 28APR2026
Delta for 56700 PE is -0.55
Historical price for 56700 PE is as follows
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1073.45, which was -493.89999999999986 lower than the previous day. The implied volatity was 20.91, the open interest changed by 991 which increased total open position to 1274
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1563.85, which was 264.14999999999986 higher than the previous day. The implied volatity was 21.31, the open interest changed by -21 which decreased total open position to 283
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1283.9, which was -739.05 lower than the previous day. The implied volatity was 18.76, the open interest changed by 11 which increased total open position to 305
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2022.95, which was 574.6500000000001 higher than the previous day. The implied volatity was 18.09, the open interest changed by -108 which decreased total open position to 295
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1411.6, which was -3671 lower than the previous day. The implied volatity was 20.37, the open interest changed by 320 which increased total open position to 407
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 5082.6, which was -889.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 5082.6, which was -889.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 5082.6, which was -889.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 87
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 5082.6, which was -889.95 lower than the previous day. The implied volatity was 30.37, the open interest changed by -121 which decreased total open position to 87
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 5972.55, which was 1635.25 higher than the previous day. The implied volatity was 26.51, the open interest changed by 0 which decreased total open position to 209
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 4337.3, which was 1308.05 higher than the previous day. The implied volatity was 27.76, the open interest changed by 1 which increased total open position to 209
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 3029.25, which was -1000.3 lower than the previous day. The implied volatity was 21.77, the open interest changed by -8 which decreased total open position to 209
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 4029.55, which was -1265 lower than the previous day. The implied volatity was 27.34, the open interest changed by -30 which decreased total open position to 217
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 5174.85, which was 2036.85 higher than the previous day. The implied volatity was 29.71, the open interest changed by -16 which decreased total open position to 248
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 3138, which was 1325.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 264
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 3138, which was 1325.2 higher than the previous day. The implied volatity was 22.95, the open interest changed by -6 which decreased total open position to 265
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1812.85, which was -359.05 lower than the previous day. The implied volatity was 18.93, the open interest changed by 28 which increased total open position to 274
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 2154.15, which was -657.35 lower than the previous day. The implied volatity was 19.58, the open interest changed by -5 which decreased total open position to 247
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2662.5, which was -424.9 lower than the previous day. The implied volatity was 21.74, the open interest changed by 2 which increased total open position to 252
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 3087.4, which was 953.25 higher than the previous day. The implied volatity was 22.64, the open interest changed by -21 which decreased total open position to 251
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 2134.15, which was 330.75 higher than the previous day. The implied volatity was 21.13, the open interest changed by -23 which decreased total open position to 273
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1802, which was 687.05 higher than the previous day. The implied volatity was 20.48, the open interest changed by -88 which decreased total open position to 297
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1117.75, which was -683.55 lower than the previous day. The implied volatity was 19.25, the open interest changed by 320 which increased total open position to 384
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1851.3, which was 920.1 higher than the previous day. The implied volatity was 22.85, the open interest changed by 38 which increased total open position to 64
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 908.1, which was 382.05 higher than the previous day. The implied volatity was 19.59, the open interest changed by 15 which increased total open position to 34
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 546.55, which was -30.6 lower than the previous day. The implied volatity was 18.8, the open interest changed by 19 which increased total open position to 19
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.78, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 5.06, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.9, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.32, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 2.6, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 577.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
