BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
12 Mar 2026 04:12 PM IST
| BANKNIFTY 30-MAR-2026 56700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.33
Vega: 44.1
Theta: -31.49
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Mar | 55100.95 | 554.25 | -257.1 | 21.82 | 9,103 | -823 | 1,584 | |||||||||
| 11 Mar | 55735.75 | 769.95 | -637.65 | 21.55 | 23,426 | 1,130 | 2,407 | |||||||||
| 10 Mar | 56950.80 | 1432.55 | 237.95 | 20.84 | 24,225 | 604 | 1,277 | |||||||||
| 9 Mar | 56019.80 | 1196.8 | -3733.2 | 25.58 | 4,384 | 671 | 673 | |||||||||
| 6 Mar | 57783.25 | 4930 | 1808.95 | - | 0 | 2 | 2 | |||||||||
| 5 Mar | 59055.85 | 4930 | 1808.95 | - | 0 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 4930 | 1808.95 | - | 0 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 4930 | 1808.95 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4930 | 1808.95 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 4930 | 1808.95 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 4930 | 1808.95 | - | 0 | 0 | 2 | |||||||||
| 24 Feb | 61047.30 | 4930 | 1808.95 | - | 0 | 0 | 2 | |||||||||
| 23 Feb | 61264.25 | 4930 | 1808.95 | - | 0 | 1 | 2 | |||||||||
| 20 Feb | 61172.00 | 4930 | 1808.95 | - | 1 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 60739.55 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 3121.05 | -298.45 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 3121.05 | -298.45 | 17.13 | 2 | 1 | 1 | |||||||||
| 30 Jan | 59610.45 | 3419.5 | 497.85 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 3419.5 | 497.85 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3419.5 | 497.85 | - | 0 | -1 | 0 | |||||||||
| 27 Jan | 59205.45 | 3419.5 | 497.85 | 7.11 | 2 | 1 | 1 | |||||||||
| 23 Jan | 58473.10 | 2914.3 | -299.9 | 8.99 | 2 | 0 | 0 | |||||||||
| 22 Jan | 59200.10 | 3207.5 | -707.05 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 58800.30 | 3207.5 | -707.05 | 9.71 | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 59711.55 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 3914.55 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56700 expiring on 30MAR2026
Delta for 56700 CE is 0.33
Historical price for 56700 CE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 554.25, which was -257.1 lower than the previous day. The implied volatity was 21.82, the open interest changed by -823 which decreased total open position to 1584
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 769.95, which was -637.65 lower than the previous day. The implied volatity was 21.55, the open interest changed by 1130 which increased total open position to 2407
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 1432.55, which was 237.95 higher than the previous day. The implied volatity was 20.84, the open interest changed by 604 which increased total open position to 1277
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1196.8, which was -3733.2 lower than the previous day. The implied volatity was 25.58, the open interest changed by 671 which increased total open position to 673
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4930, which was 1808.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3121.05, which was -298.45 lower than the previous day. The implied volatity was 17.13, the open interest changed by 1 which increased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3419.5, which was 497.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3419.5, which was 497.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3419.5, which was 497.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3419.5, which was 497.85 higher than the previous day. The implied volatity was 7.11, the open interest changed by 1 which increased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 2914.3, which was -299.9 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3207.5, which was -707.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3207.5, which was -707.05 lower than the previous day. The implied volatity was 9.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 3914.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 43.84
Theta: -15.14
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Mar | 55100.95 | 1817.7 | 269.15 | 21.27 | 1,168 | -172 | 1,092 |
| 11 Mar | 55735.75 | 1607.2 | 788.7 | 23.6 | 35,289 | -1,066 | 1,264 |
| 10 Mar | 56950.80 | 812 | -751.25 | 20.55 | 26,863 | 1,865 | 2,330 |
| 9 Mar | 56019.80 | 1581.8 | 897.4 | 25.81 | 1,541 | 7 | 465 |
| 6 Mar | 57783.25 | 655.85 | 348.25 | 21.44 | 5,336 | 147 | 458 |
| 5 Mar | 59055.85 | 308.75 | -183.6 | 19.88 | 2,208 | -29 | 311 |
| 4 Mar | 58755.25 | 481.5 | 317.2 | 22.59 | 3,016 | -12 | 340 |
| 2 Mar | 59839.65 | 160.35 | 90.3 | 18.39 | 2,698 | 67 | 352 |
| 27 Feb | 60529.00 | 72 | 12.4 | 16.18 | 383 | 22 | 285 |
| 26 Feb | 61187.70 | 59.4 | -9.65 | 16.97 | 631 | -67 | 263 |
| 25 Feb | 61043.35 | 66.95 | -7.75 | 16.96 | 963 | 155 | 330 |
| 24 Feb | 61047.30 | 71.95 | -4.65 | 17.22 | 236 | 79 | 175 |
| 23 Feb | 61264.25 | 78.4 | -9.55 | 17.77 | 47 | -2 | 96 |
| 20 Feb | 61172.00 | 86.5 | -33.5 | 17.24 | 57 | 33 | 98 |
| 19 Feb | 60739.55 | 120 | 38.65 | 17.09 | 4 | -1 | 65 |
| 18 Feb | 61550.80 | 81.35 | -17.15 | 17.58 | 10 | 0 | 66 |
| 17 Feb | 61174.00 | 98.5 | -3.35 | 17.21 | 86 | 52 | 66 |
| 16 Feb | 60949.10 | 101.85 | -17 | 16.81 | 5 | 1 | 14 |
| 13 Feb | 60186.65 | 118.85 | 24.3 | 14.9 | 16 | -6 | 13 |
| 12 Feb | 60739.75 | 94.55 | -5.85 | - | 0 | 0 | 19 |
| 11 Feb | 60745.35 | 94.55 | -5.85 | 15.23 | 1 | 0 | 19 |
| 10 Feb | 60626.40 | 100.4 | -7.7 | 14.92 | 1 | 1 | 19 |
| 9 Feb | 60669.35 | 108.1 | -31.95 | 15.3 | 17 | 2 | 18 |
| 6 Feb | 60120.55 | 140.05 | -29.35 | 14.61 | 30 | -5 | 16 |
| 5 Feb | 60063.65 | 169.4 | 2.2 | 15.14 | 7 | 2 | 21 |
| 4 Feb | 60238.15 | 166.85 | -44.6 | 15.2 | 34 | -21 | 19 |
| 3 Feb | 60041.30 | 211.45 | -243.25 | 15.78 | 37 | -2 | 40 |
| 2 Feb | 58619.00 | 454.7 | 69.3 | 15.97 | 43 | -15 | 42 |
| 1 Feb | 58417.20 | 385.4 | 119.25 | 14 | 56 | 19 | 57 |
| 30 Jan | 59610.45 | 266.15 | 0.55 | 15.43 | 7 | 38 | 38 |
| 29 Jan | 59957.85 | 265.6 | -15.25 | 16.31 | 4 | 0 | 0 |
| 28 Jan | 59598.80 | 280.85 | -4 | 15.48 | 35 | 19 | 36 |
| 27 Jan | 59205.45 | 287.2 | -103.25 | 15 | 15 | 13 | 17 |
| 23 Jan | 58473.10 | 390.45 | 83.25 | 14.01 | 5 | -1 | 4 |
| 22 Jan | 59200.10 | 307.2 | -8.15 | 14.72 | 2 | 5 | 5 |
| 21 Jan | 58800.30 | 315.35 | -288.35 | 13.47 | 4 | 0 | 0 |
| 20 Jan | 59404.20 | 603.7 | 0 | 3.32 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 603.7 | 0 | 3.68 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 603.7 | 0 | 3.86 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 603.7 | 0 | 3.42 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 603.7 | 0 | 3.39 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 603.7 | 0 | 3.37 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 603.7 | 0 | 3.14 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 603.7 | 0 | 3.45 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 603.7 | 0 | 3.67 | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 603.7 | 0 | 3.75 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 603.7 | 0 | 3.71 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 603.7 | 0 | 3.77 | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 603.7 | 0 | 3.43 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 603.7 | 0 | - | 0 | 0 | 0 |
For Nifty Bank - strike price 56700 expiring on 30MAR2026
Delta for 56700 PE is -0.68
Historical price for 56700 PE is as follows
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1817.7, which was 269.15 higher than the previous day. The implied volatity was 21.27, the open interest changed by -172 which decreased total open position to 1092
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1607.2, which was 788.7 higher than the previous day. The implied volatity was 23.6, the open interest changed by -1066 which decreased total open position to 1264
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 812, which was -751.25 lower than the previous day. The implied volatity was 20.55, the open interest changed by 1865 which increased total open position to 2330
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1581.8, which was 897.4 higher than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 465
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 655.85, which was 348.25 higher than the previous day. The implied volatity was 21.44, the open interest changed by 147 which increased total open position to 458
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 308.75, which was -183.6 lower than the previous day. The implied volatity was 19.88, the open interest changed by -29 which decreased total open position to 311
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 481.5, which was 317.2 higher than the previous day. The implied volatity was 22.59, the open interest changed by -12 which decreased total open position to 340
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 160.35, which was 90.3 higher than the previous day. The implied volatity was 18.39, the open interest changed by 67 which increased total open position to 352
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 72, which was 12.4 higher than the previous day. The implied volatity was 16.18, the open interest changed by 22 which increased total open position to 285
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 59.4, which was -9.65 lower than the previous day. The implied volatity was 16.97, the open interest changed by -67 which decreased total open position to 263
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 66.95, which was -7.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 155 which increased total open position to 330
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 71.95, which was -4.65 lower than the previous day. The implied volatity was 17.22, the open interest changed by 79 which increased total open position to 175
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 78.4, which was -9.55 lower than the previous day. The implied volatity was 17.77, the open interest changed by -2 which decreased total open position to 96
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 86.5, which was -33.5 lower than the previous day. The implied volatity was 17.24, the open interest changed by 33 which increased total open position to 98
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 120, which was 38.65 higher than the previous day. The implied volatity was 17.09, the open interest changed by -1 which decreased total open position to 65
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 81.35, which was -17.15 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 66
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 98.5, which was -3.35 lower than the previous day. The implied volatity was 17.21, the open interest changed by 52 which increased total open position to 66
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 101.85, which was -17 lower than the previous day. The implied volatity was 16.81, the open interest changed by 1 which increased total open position to 14
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 118.85, which was 24.3 higher than the previous day. The implied volatity was 14.9, the open interest changed by -6 which decreased total open position to 13
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 94.55, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 94.55, which was -5.85 lower than the previous day. The implied volatity was 15.23, the open interest changed by 0 which decreased total open position to 19
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 100.4, which was -7.7 lower than the previous day. The implied volatity was 14.92, the open interest changed by 1 which increased total open position to 19
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 108.1, which was -31.95 lower than the previous day. The implied volatity was 15.3, the open interest changed by 2 which increased total open position to 18
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 140.05, which was -29.35 lower than the previous day. The implied volatity was 14.61, the open interest changed by -5 which decreased total open position to 16
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 169.4, which was 2.2 higher than the previous day. The implied volatity was 15.14, the open interest changed by 2 which increased total open position to 21
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 166.85, which was -44.6 lower than the previous day. The implied volatity was 15.2, the open interest changed by -21 which decreased total open position to 19
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 211.45, which was -243.25 lower than the previous day. The implied volatity was 15.78, the open interest changed by -2 which decreased total open position to 40
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 454.7, which was 69.3 higher than the previous day. The implied volatity was 15.97, the open interest changed by -15 which decreased total open position to 42
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 385.4, which was 119.25 higher than the previous day. The implied volatity was 14, the open interest changed by 19 which increased total open position to 57
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 266.15, which was 0.55 higher than the previous day. The implied volatity was 15.43, the open interest changed by 38 which increased total open position to 38
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 265.6, which was -15.25 lower than the previous day. The implied volatity was 16.31, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 280.85, which was -4 lower than the previous day. The implied volatity was 15.48, the open interest changed by 19 which increased total open position to 36
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 287.2, which was -103.25 lower than the previous day. The implied volatity was 15, the open interest changed by 13 which increased total open position to 17
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 390.45, which was 83.25 higher than the previous day. The implied volatity was 14.01, the open interest changed by -1 which decreased total open position to 4
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 307.2, which was -8.15 lower than the previous day. The implied volatity was 14.72, the open interest changed by 5 which increased total open position to 5
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 315.35, which was -288.35 lower than the previous day. The implied volatity was 13.47, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.32, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.42, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.14, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was 3.43, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 603.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
