BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:12 PM IST
| BANKNIFTY 27NOV2024 56500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.95
Theta: -2.70
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50422.65 | 3.45 | -1.05 | 33.57 | 22,354 | 797 | 10,540 | |||
| 19 Nov | 50626.50 | 4.5 | -0.40 | 29.75 | 30,659 | -1,589 | 9,833 | |||
| 18 Nov | 50363.80 | 4.9 | -3.00 | 28.70 | 32,988 | 707 | 11,217 | |||
| 14 Nov | 50179.55 | 7.9 | -1.40 | 25.67 | 56,425 | 1,931 | 10,366 | |||
| 13 Nov | 50088.35 | 9.3 | 1.95 | 24.92 | 30,662 | 1,429 | 8,402 | |||
| 12 Nov | 51157.80 | 7.35 | -1.00 | 20.29 | 9,968 | 3,104 | 6,989 | |||
| 11 Nov | 51876.75 | 8.35 | -1.45 | 17.45 | 5,384 | 653 | 3,890 | |||
| 8 Nov | 51561.20 | 9.8 | -2.25 | 17.16 | 6,204 | -496 | 3,246 | |||
| 7 Nov | 51916.50 | 12.05 | -4.95 | 16.03 | 4,937 | -3 | 3,746 | |||
| 6 Nov | 52317.40 | 17 | -1.40 | 14.69 | 8,088 | 674 | 3,731 | |||
| 5 Nov | 52207.25 | 18.4 | 4.90 | 15.43 | 5,980 | 171 | 3,064 | |||
| 4 Nov | 51215.25 | 13.5 | -4.00 | 17.09 | 3,063 | 643 | 2,915 | |||
| 1 Nov | 51673.90 | 17.5 | -0.05 | 15.28 | 200 | 38 | 2,273 | |||
| 31 Oct | 51475.35 | 17.55 | -2.25 | - | 5,219 | 564 | 2,236 | |||
| 30 Oct | 51807.50 | 19.8 | -11.55 | - | 4,501 | 1,055 | 1,683 | |||
| 29 Oct | 52320.70 | 31.35 | 10.20 | - | 833 | 67 | 614 | |||
| 28 Oct | 51259.30 | 21.15 | 3.15 | - | 394 | 215 | 547 | |||
| 25 Oct | 50787.45 | 18 | -8.65 | - | 273 | 46 | 332 | |||
| 24 Oct | 51531.15 | 26.65 | 2.65 | - | 168 | 27 | 286 | |||
| 23 Oct | 51239.00 | 24 | -6.00 | - | 231 | 46 | 262 | |||
| 22 Oct | 51257.15 | 30 | -11.95 | - | 38 | -4 | 216 | |||
| 21 Oct | 51962.70 | 41.95 | -33.50 | - | 373 | 41 | 221 | |||
| 18 Oct | 52094.20 | 75.45 | 25.80 | - | 42 | 9 | 181 | |||
| 17 Oct | 51288.80 | 49.65 | -30.30 | - | 125 | 46 | 172 | |||
| 16 Oct | 51801.05 | 79.95 | -1.00 | - | 50 | 4 | 126 | |||
| 15 Oct | 51906.00 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 80.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 80.95 | 0.00 | - | 0 | 122 | 0 | |||
| 10 Oct | 51530.90 | 80.95 | -628.05 | - | 323 | 125 | 125 | |||
| 9 Oct | 51007.00 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 51845.20 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 53834.30 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 709 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 52153.15 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 709 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 709.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 56500 expiring on 27NOV2024
Delta for 56500 CE is 0.01
Historical price for 56500 CE is as follows
On 21 Nov BANKNIFTY was trading at 50422.65. The strike last trading price was 3.45, which was -1.05 lower than the previous day. The implied volatity was 33.57, the open interest changed by 797 which increased total open position to 10540
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4.5, which was -0.40 lower than the previous day. The implied volatity was 29.75, the open interest changed by -1589 which decreased total open position to 9833
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 4.9, which was -3.00 lower than the previous day. The implied volatity was 28.70, the open interest changed by 707 which increased total open position to 11217
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 7.9, which was -1.40 lower than the previous day. The implied volatity was 25.67, the open interest changed by 1931 which increased total open position to 10366
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 9.3, which was 1.95 higher than the previous day. The implied volatity was 24.92, the open interest changed by 1429 which increased total open position to 8402
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 7.35, which was -1.00 lower than the previous day. The implied volatity was 20.29, the open interest changed by 3104 which increased total open position to 6989
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 8.35, which was -1.45 lower than the previous day. The implied volatity was 17.45, the open interest changed by 653 which increased total open position to 3890
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 9.8, which was -2.25 lower than the previous day. The implied volatity was 17.16, the open interest changed by -496 which decreased total open position to 3246
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 12.05, which was -4.95 lower than the previous day. The implied volatity was 16.03, the open interest changed by -3 which decreased total open position to 3746
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 17, which was -1.40 lower than the previous day. The implied volatity was 14.69, the open interest changed by 674 which increased total open position to 3731
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 18.4, which was 4.90 higher than the previous day. The implied volatity was 15.43, the open interest changed by 171 which increased total open position to 3064
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 13.5, which was -4.00 lower than the previous day. The implied volatity was 17.09, the open interest changed by 643 which increased total open position to 2915
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 17.5, which was -0.05 lower than the previous day. The implied volatity was 15.28, the open interest changed by 38 which increased total open position to 2273
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 17.55, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 19.8, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 31.35, which was 10.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 21.15, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 18, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 26.65, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 24, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 30, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 41.95, which was -33.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 75.45, which was 25.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 49.65, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 79.95, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 80.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 80.95, which was -628.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 709, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 709.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 56500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50422.65 | 5900 | 0.00 | 0.00 | 0 | 1 | 0 |
| 19 Nov | 50626.50 | 5900 | -200.00 | - | 16 | -7 | 16 |
| 18 Nov | 50363.80 | 6100 | 164.70 | 46.92 | 1 | 0 | 22 |
| 14 Nov | 50179.55 | 5935.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 50088.35 | 5935.3 | 1553.55 | - | 4 | 2 | 24 |
| 12 Nov | 51157.80 | 4381.75 | 0.00 | 0.00 | 0 | 1 | 0 |
| 11 Nov | 51876.75 | 4381.75 | 281.75 | - | 1 | 0 | 21 |
| 8 Nov | 51561.20 | 4100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 51916.50 | 4100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 52317.40 | 4100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 52207.25 | 4100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 4100 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 51673.90 | 4100 | 0.00 | 0.00 | 0 | 2 | 0 |
| 31 Oct | 51475.35 | 4100 | -60.00 | - | 2 | 0 | 19 |
| 30 Oct | 51807.50 | 4160 | 327.15 | - | 10 | 4 | 14 |
| 29 Oct | 52320.70 | 3832.85 | -917.15 | - | 10 | 4 | 10 |
| 28 Oct | 51259.30 | 4750 | 21.00 | - | 8 | 3 | 8 |
| 25 Oct | 50787.45 | 4729 | 57.50 | - | 1 | 0 | 5 |
| 24 Oct | 51531.15 | 4671.5 | -37.75 | - | 2 | 0 | 5 |
| 23 Oct | 51239.00 | 4709.25 | 906.00 | - | 1 | 0 | 4 |
| 22 Oct | 51257.15 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3803.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3803.25 | 0.00 | - | 0 | 3 | 0 |
| 3 Oct | 51845.20 | 3803.25 | 803.25 | - | 5 | 1 | 2 |
| 1 Oct | 52922.60 | 3000 | -2050.30 | - | 1 | 0 | 0 |
| 30 Sept | 52978.10 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 5050.3 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 5050.3 | 5050.30 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 56500 expiring on 27NOV2024
Delta for 56500 PE is 0.00
Historical price for 56500 PE is as follows
On 21 Nov BANKNIFTY was trading at 50422.65. The strike last trading price was 5900, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 5900, which was -200.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 16
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6100, which was 164.70 higher than the previous day. The implied volatity was 46.92, the open interest changed by 0 which decreased total open position to 22
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 5935.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 5935.3, which was 1553.55 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 24
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 4381.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 4381.75, which was 281.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 4100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 4100, which was -60.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 4160, which was 327.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 3832.85, which was -917.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4750, which was 21.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4729, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4671.5, which was -37.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4709.25, which was 906.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3803.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3803.25, which was 803.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3000, which was -2050.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 5050.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 5050.3, which was 5050.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
