BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 56400 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
8 Dec	59238.55	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	23 805
5 Dec	59777.20	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
4 Dec	59288.70	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
3 Dec	59348.25	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
2 Dec	59273.80	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
1 Dec	59681.35	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
28 Nov	59752.70	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	0 0	0 0	0 0
27 Nov	59737.30	3663.7 ₹ 1,28,229.5	633.7 22179.50	-	1 35	0 0	23 805
26 Nov	59528.05	3030 ₹ 1,06,050	-148.95 -5213.25	-	0 0	-3 -105	0 0
25 Nov	58820.30	3030 ₹ 1,06,050	-148.95 -5213.25	12.01	19 665	-4 -140	22 770
24 Nov	58835.35	3178.95 ₹ 1,11,263.25	128.95 4513.25	16.90	1 35	0 0	27 945
21 Nov	58867.70	3050 ₹ 1,06,750	-377.45 -13210.75	-	10 350	1 35	26 910
20 Nov	59347.70	3427.45 ₹ 1,19,960.75	172.1 6023.50	-	1 35	0 0	26 910
19 Nov	59216.05	3255.35 ₹ 1,13,937.25	236.1 8263.50	-	1 35	0 0	27 945
18 Nov	58899.25	3019.25 ₹ 1,05,673.75	-58.8 -2058.00	-	1 35	0 0	28 980
17 Nov	58962.70	3078.05 ₹ 1,07,731.75	292.75 10246.25	-	1 35	0 0	29 1,015
14 Nov	58517.55	2790.9 ₹ 97,681.5	74.95 2623.25	-	3 105	-1 -35	31 1,085
13 Nov	58381.95	2715.95 ₹ 95,058.25	-12.4 -434.00	5.83	2 70	-1 -35	32 1,120
12 Nov	58274.65	2728.35 ₹ 95,492.25	190.65 6672.75	11.62	1 35	0 0	34 1,190
11 Nov	58138.15	2536.6 ₹ 88,781	44 1540.00	7.38	3 105	0 0	37 1,295
10 Nov	57937.55	2492.6 ₹ 87,241	63.05 2206.75	11.63	1 35	0 0	38 1,330
7 Nov	57876.80	2471.55 ₹ 86,504.25	275.55 9644.25	9.90	55 1,925	1 35	38 1,330
6 Nov	57554.25	2196 ₹ 76,860	-215.45 -7540.75	9.70	43 1,505	-11 -385	39 1,365
4 Nov	57827.05	2406.85 ₹ 84,239.75	-73.05 -2556.75	9.52	2 70	0 0	50 1,750
3 Nov	58101.45	2478.9 ₹ 86,761.5	-211.95 -7418.25	-	0 0	0 0	0 0

31 Oct	57776.35	2478.9 ₹ 86,761.5	-211.95 -7418.25	-	2 70	0 0	50 1,750
30 Oct	58031.10	2690.85 ₹ 94,179.75	-235.3 -8235.50	8.56	1 35	0 0	50 1,750
29 Oct	58385.25	2926.3 ₹ 1,02,420.5	229.05 8016.75	-	2 70	0 0	50 1,750
28 Oct	58214.10	2700 ₹ 94,500	27.5 962.50	-	22 770	-6 -210	43 1,505
27 Oct	58114.25	2700 ₹ 94,500	282.1 9873.50	-	38 1,330	23 805	39 1,365
24 Oct	57699.60	2417.9 ₹ 84,626.5	-224.85 -7869.75	6.61	4 140	0 0	16 560
23 Oct	58078.05	2640.45 ₹ 92,415.75	211.9 7416.50	-	0 0	0 0	0 0
21 Oct	58007.20	2640.45 ₹ 92,415.75	211.9 7416.50	-	0 0	0 0	0 0
20 Oct	58033.20	2640.45 ₹ 92,415.75	211.9 7416.50	-	2 70	0 0	16 560
17 Oct	57713.35	2428.6 ₹ 85,001	218.05 7631.75	4.53	2 70	0 0	16 560
16 Oct	57422.55	2210.55 ₹ 77,369.25	386.7 13534.50	6.74	5 175	-1 -35	16 560
15 Oct	56799.90	1824.4 ₹ 63,854	108.3 3790.50	-	3 105	0 0	17 595
14 Oct	56496.45	1716.1 ₹ 60,063.5	1.05 36.75	9.39	3 105	0 0	19 665
13 Oct	56625.00	1715.05 ₹ 60,026.75	-170.3 -5960.50	7.86	4 140	0 0	16 560
10 Oct	56609.75	1885.35 ₹ 65,987.25	705.9 24706.50	9.41	1 35	0 0	15 525
9 Oct	56192.05	1179.45 ₹ 41,280.75	-314.15 -10995.25	-	0 0	0 0	0 0
8 Oct	56018.25	1179.45 ₹ 41,280.75	-314.15 -10995.25	-	0 0	0 0	0 0
7 Oct	56239.35	1179.45 ₹ 41,280.75	-314.15 -10995.25	-	0 0	0 0	0 0
6 Oct	56104.85	1179.45 ₹ 41,280.75	-314.15 -10995.25	-	0 0	15 525	0 0
3 Oct	55589.25	1179.45 ₹ 41,280.75	-314.15 -10995.25	8.13	15 525	0 0	0 0

For Nifty Bank - strike price 56400 expiring on 30DEC2025

Delta for 56400 CE is -

Historical price for 56400 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3663.7, which was 633.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3030, which was -148.95 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3030, which was -148.95 lower than the previous day. The implied volatity was 12.01, the open interest changed by -4 which decreased total open position to 22

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3178.95, which was 128.95 higher than the previous day. The implied volatity was 16.90, the open interest changed by 0 which decreased total open position to 27

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3050, which was -377.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 26

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3427.45, which was 172.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 26

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3255.35, which was 236.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3019.25, which was -58.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3078.05, which was 292.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2790.9, which was 74.95 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 31

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2715.95, which was -12.4 lower than the previous day. The implied volatity was 5.83, the open interest changed by -1 which decreased total open position to 32

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2728.35, which was 190.65 higher than the previous day. The implied volatity was 11.62, the open interest changed by 0 which decreased total open position to 34

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2536.6, which was 44 higher than the previous day. The implied volatity was 7.38, the open interest changed by 0 which decreased total open position to 37

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2492.6, which was 63.05 higher than the previous day. The implied volatity was 11.63, the open interest changed by 0 which decreased total open position to 38

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2471.55, which was 275.55 higher than the previous day. The implied volatity was 9.90, the open interest changed by 1 which increased total open position to 38

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2196, which was -215.45 lower than the previous day. The implied volatity was 9.70, the open interest changed by -11 which decreased total open position to 39

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2406.85, which was -73.05 lower than the previous day. The implied volatity was 9.52, the open interest changed by 0 which decreased total open position to 50

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2478.9, which was -211.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2478.9, which was -211.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2690.85, which was -235.3 lower than the previous day. The implied volatity was 8.56, the open interest changed by 0 which decreased total open position to 50

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2926.3, which was 229.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 50

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2700, which was 27.5 higher than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 43

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2700, which was 282.1 higher than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 39

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2417.9, which was -224.85 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 16

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2640.45, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2640.45, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2640.45, which was 211.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2428.6, which was 218.05 higher than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 16

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2210.55, which was 386.7 higher than the previous day. The implied volatity was 6.74, the open interest changed by -1 which decreased total open position to 16

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1824.4, which was 108.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1716.1, which was 1.05 higher than the previous day. The implied volatity was 9.39, the open interest changed by 0 which decreased total open position to 19

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1715.05, which was -170.3 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 16

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1885.35, which was 705.9 higher than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 15

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1179.45, which was -314.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1179.45, which was -314.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1179.45, which was -314.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1179.45, which was -314.15 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1179.45, which was -314.15 lower than the previous day. The implied volatity was 8.13, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 56400 PE
Delta: -0.05 Vega: 14.52 Theta: -3.99 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	41.2 ₹ 1,442	-3.8 -133.00	13.89	1,369 47,915	-32 -1,120	459 16,065
8 Dec	59238.55	49.35 ₹ 1,727.25	14.95 523.25	13.95	2,235 78,225	-135 -4,725	492 17,220
5 Dec	59777.20	34.25 ₹ 1,198.75	-11.4 -399.00	14.03	1,689 59,115	-89 -3,115	630 22,050
4 Dec	59288.70	46.2 ₹ 1,617	-1.65 -57.75	13.22	1,845 64,575	9 315	719 25,165
3 Dec	59348.25	46.9 ₹ 1,641.5	-7.8 -273.00	13.34	2,229 78,015	334 11,690	715 25,025
2 Dec	59273.80	55.05 ₹ 1,926.75	-1.3 -45.50	13.55	463 16,205	63 2,205	362 12,670
1 Dec	59681.35	54.8 ₹ 1,918	-1 -35.00	14.39	1,751 61,285	-121 -4,235	316 11,060
28 Nov	59752.70	54 ₹ 1,890	-8.3 -290.50	13.88	824 28,840	231 8,085	433 15,155
27 Nov	59737.30	60.4 ₹ 2,114	-17.9 -626.50	14.12	831 29,085	-94 -3,290	208 7,280
26 Nov	59528.05	78.8 ₹ 2,758	-2324.9 -81371.50	14.13	649 22,715	300 10,500	300 10,500
25 Nov	58820.30	2403.7 ₹ 84,129.5	0 0.00	3.66	0 0	0 0	0 0
24 Nov	58835.35	2403.7 ₹ 84,129.5	0 0.00	3.52	0 0	0 0	0 0
21 Nov	58867.70	2403.7 ₹ 84,129.5	0 0.00	3.61	0 0	0 0	0 0
20 Nov	59347.70	2403.7 ₹ 84,129.5	0 0.00	4.13	0 0	0 0	0 0
19 Nov	59216.05	2403.7 ₹ 84,129.5	0 0.00	3.94	0 0	0 0	0 0
18 Nov	58899.25	2403.7 ₹ 84,129.5	0 0.00	3.51	0 0	0 0	0 0
17 Nov	58962.70	2403.7 ₹ 84,129.5	0 0.00	3.62	0 0	0 0	0 0
14 Nov	58517.55	2403.7 ₹ 84,129.5	0 0.00	3.12	0 0	0 0	0 0
13 Nov	58381.95	2403.7 ₹ 84,129.5	0 0.00	2.95	0 0	0 0	0 0
12 Nov	58274.65	2403.7 ₹ 84,129.5	0 0.00	2.76	0 0	0 0	0 0
11 Nov	58138.15	2403.7 ₹ 84,129.5	0 0.00	2.68	0 0	0 0	0 0
10 Nov	57937.55	2403.7 ₹ 84,129.5	0 0.00	2.40	0 0	0 0	0 0
7 Nov	57876.80	2403.7 ₹ 84,129.5	0 0.00	2.40	0 0	0 0	0 0
6 Nov	57554.25	2403.7 ₹ 84,129.5	0 0.00	2.06	0 0	0 0	0 0
4 Nov	57827.05	2403.7 ₹ 84,129.5	0 0.00	2.27	0 0	0 0	0 0
3 Nov	58101.45	2403.7 ₹ 84,129.5	0 0.00	2.58	0 0	0 0	0 0
31 Oct	57776.35	2403.7 ₹ 84,129.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2403.7 ₹ 84,129.5	0 0.00	2.51	0 0	0 0	0 0
29 Oct	58385.25	2403.7 ₹ 84,129.5	0 0.00	2.80	0 0	0 0	0 0
28 Oct	58214.10	2403.7 ₹ 84,129.5	0 0.00	2.68	0 0	0 0	0 0
27 Oct	58114.25	2403.7 ₹ 84,129.5	0 0.00	2.61	0 0	0 0	0 0
24 Oct	57699.60	2403.7 ₹ 84,129.5	0 0.00	2.19	0 0	0 0	0 0
23 Oct	58078.05	2403.7 ₹ 84,129.5	0 0.00	2.40	0 0	0 0	0 0
21 Oct	58007.20	2403.7 ₹ 84,129.5	0 0.00	2.32	0 0	0 0	0 0
20 Oct	58033.20	2403.7 ₹ 84,129.5	0 0.00	2.45	0 0	0 0	0 0
17 Oct	57713.35	2403.7 ₹ 84,129.5	0 0.00	2.16	0 0	0 0	0 0
16 Oct	57422.55	2403.7 ₹ 84,129.5	0 0.00	1.87	0 0	0 0	0 0
15 Oct	56799.90	2403.7 ₹ 84,129.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2403.7 ₹ 84,129.5	0 0.00	1.14	0 0	0 0	0 0
13 Oct	56625.00	2403.7 ₹ 84,129.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2403.7 ₹ 84,129.5	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2403.7 ₹ 84,129.5	0 0.00	0.89	0 0	0 0	0 0
8 Oct	56018.25	2403.7 ₹ 84,129.5	0 0.00	0.73	0 0	0 0	0 0
7 Oct	56239.35	2403.7 ₹ 84,129.5	0 0.00	0.98	0 0	0 0	0 0
6 Oct	56104.85	2403.7 ₹ 84,129.5	0 0.00	0.87	0 0	0 0	0 0
3 Oct	55589.25	2403.7 ₹ 84,129.5	0 0.00	0.47	0 0	0 0	0 0

For Nifty Bank - strike price 56400 expiring on 30DEC2025

Delta for 56400 PE is -0.05

Historical price for 56400 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 41.2, which was -3.8 lower than the previous day. The implied volatity was 13.89, the open interest changed by -32 which decreased total open position to 459

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 49.35, which was 14.95 higher than the previous day. The implied volatity was 13.95, the open interest changed by -135 which decreased total open position to 492

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 34.25, which was -11.4 lower than the previous day. The implied volatity was 14.03, the open interest changed by -89 which decreased total open position to 630

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 46.2, which was -1.65 lower than the previous day. The implied volatity was 13.22, the open interest changed by 9 which increased total open position to 719

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 46.9, which was -7.8 lower than the previous day. The implied volatity was 13.34, the open interest changed by 334 which increased total open position to 715

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 55.05, which was -1.3 lower than the previous day. The implied volatity was 13.55, the open interest changed by 63 which increased total open position to 362

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 54.8, which was -1 lower than the previous day. The implied volatity was 14.39, the open interest changed by -121 which decreased total open position to 316

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 54, which was -8.3 lower than the previous day. The implied volatity was 13.88, the open interest changed by 231 which increased total open position to 433

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 60.4, which was -17.9 lower than the previous day. The implied volatity was 14.12, the open interest changed by -94 which decreased total open position to 208

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 78.8, which was -2324.9 lower than the previous day. The implied volatity was 14.13, the open interest changed by 300 which increased total open position to 300

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.66, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.94, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 3.12, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.95, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.76, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.80, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.32, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 0.98, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2403.7, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD