BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 56300 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
29 Oct | 52320.70 | 0.8 | -1.00 | 70,710 | 6,435 | 12,150 | ||||
28 Oct | 51259.30 | 1.8 | -2.00 | 46,020 | -4,320 | 5,775 | ||||
|
||||||||||
25 Oct | 50787.45 | 3.8 | 0.80 | 88,995 | -495 | 10,095 | ||||
24 Oct | 51531.15 | 3 | -0.90 | 67,170 | 60 | 10,695 | ||||
23 Oct | 51239.00 | 3.9 | -2.10 | 15,165 | 4,455 | 10,635 | ||||
22 Oct | 51257.15 | 6 | -2.15 | 45 | 30 | 6,195 | ||||
21 Oct | 51962.70 | 8.15 | 2.15 | 6,990 | 855 | 6,180 | ||||
18 Oct | 52094.20 | 6 | -1.90 | 780 | 150 | 5,340 | ||||
17 Oct | 51288.80 | 7.9 | 1.10 | 495 | -210 | 5,175 | ||||
16 Oct | 51801.05 | 6.8 | -7.15 | 1,110 | 570 | 5,325 | ||||
15 Oct | 51906.00 | 13.95 | -0.90 | 420 | -30 | 4,740 | ||||
14 Oct | 51816.90 | 14.85 | 5.00 | 1,170 | -15 | 4,740 | ||||
11 Oct | 51172.30 | 9.85 | -5.60 | 840 | -330 | 4,755 | ||||
10 Oct | 51530.90 | 15.45 | -2.95 | 75 | -15 | 5,070 | ||||
9 Oct | 51007.00 | 18.4 | -0.05 | 1,395 | -465 | 5,085 | ||||
8 Oct | 51021.00 | 18.45 | 0.75 | 1,035 | -315 | 5,805 | ||||
7 Oct | 50478.90 | 17.7 | -0.65 | 13,290 | -1,065 | 5,985 | ||||
4 Oct | 51462.05 | 18.35 | -8.65 | 2,115 | -1,215 | 7,065 | ||||
3 Oct | 51845.20 | 27 | -13.15 | 13,095 | -6,405 | 8,310 | ||||
1 Oct | 52922.60 | 40.15 | -19.65 | 9,630 | 135 | 14,715 | ||||
30 Sept | 52978.10 | 59.8 | -70.90 | 38,520 | 2,610 | 14,835 | ||||
27 Sept | 53834.30 | 130.7 | -60.25 | 28,890 | 285 | 12,555 | ||||
26 Sept | 54375.35 | 190.95 | -8.90 | 29,115 | 9,390 | 12,270 | ||||
25 Sept | 54101.65 | 199.85 | -12.60 | 3,675 | 885 | 2,880 | ||||
24 Sept | 53968.60 | 212.45 | -26.55 | 4,020 | 1,530 | 1,995 | ||||
23 Sept | 54105.80 | 239 | 239.00 | 645 | 180 | 180 | ||||
20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 56300 expiring on 30OCT2024
Delta for 56300 CE is -
Historical price for 56300 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 0.8, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 6435 which increased total open position to 12150
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1.8, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -4320 which decreased total open position to 5775
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by -495 which decreased total open position to 10095
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 60 which increased total open position to 10695
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3.9, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 4455 which increased total open position to 10635
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 6, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 30 which increased total open position to 6195
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 8.15, which was 2.15 higher than the previous day. The implied volatity was -, the open interest changed by 855 which increased total open position to 6180
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 5340
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 7.9, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -210 which decreased total open position to 5175
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 6.8, which was -7.15 lower than the previous day. The implied volatity was -, the open interest changed by 570 which increased total open position to 5325
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 13.95, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -30 which decreased total open position to 4740
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 14.85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 4740
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 9.85, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -330 which decreased total open position to 4755
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 15.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 5070
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 18.4, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -465 which decreased total open position to 5085
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 18.45, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 5805
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 17.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -1065 which decreased total open position to 5985
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 18.35, which was -8.65 lower than the previous day. The implied volatity was -, the open interest changed by -1215 which decreased total open position to 7065
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 27, which was -13.15 lower than the previous day. The implied volatity was -, the open interest changed by -6405 which decreased total open position to 8310
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 40.15, which was -19.65 lower than the previous day. The implied volatity was -, the open interest changed by 135 which increased total open position to 14715
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 59.8, which was -70.90 lower than the previous day. The implied volatity was -, the open interest changed by 2610 which increased total open position to 14835
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 130.7, which was -60.25 lower than the previous day. The implied volatity was -, the open interest changed by 285 which increased total open position to 12555
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 190.95, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by 9390 which increased total open position to 12270
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 199.85, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by 885 which increased total open position to 2880
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 212.45, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 1995
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 239, which was 239.00 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 180
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 56300 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 4924.25 | 0.00 | 0 | 0 | 0 |
28 Oct | 51259.30 | 4924.25 | 0.00 | 0 | 0 | 0 |
25 Oct | 50787.45 | 4924.25 | 0.00 | 0 | 0 | 0 |
24 Oct | 51531.15 | 4924.25 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 4924.25 | 296.50 | 90 | 45 | 45 |
22 Oct | 51257.15 | 4627.75 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 4627.75 | 0.00 | 0 | 0 | 0 |
18 Oct | 52094.20 | 4627.75 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 4627.75 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 4627.75 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 4627.75 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 4627.75 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 4627.75 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 4627.75 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 4627.75 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 4627.75 | 0.00 | 0 | 0 | 0 |
7 Oct | 50478.90 | 4627.75 | 0.00 | 0 | 0 | 0 |
4 Oct | 51462.05 | 4627.75 | 0.00 | 0 | 0 | 0 |
3 Oct | 51845.20 | 4627.75 | 0.00 | 0 | 0 | 0 |
1 Oct | 52922.60 | 4627.75 | 0.00 | 0 | 0 | 0 |
30 Sept | 52978.10 | 4627.75 | 0.00 | 0 | 0 | 0 |
27 Sept | 53834.30 | 4627.75 | 0.00 | 0 | 0 | 0 |
26 Sept | 54375.35 | 4627.75 | 0.00 | 0 | 0 | 0 |
25 Sept | 54101.65 | 4627.75 | 0.00 | 0 | 0 | 0 |
24 Sept | 53968.60 | 4627.75 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 4627.75 | 4627.75 | 0 | 0 | 0 |
20 Sept | 53793.20 | 0 | 0.00 | 0 | 0 | 0 |
19 Sept | 53037.60 | 0 | 0.00 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 56300 expiring on 30OCT2024
Delta for 56300 PE is -
Historical price for 56300 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 4924.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 4924.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 4924.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 4924.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4924.25, which was 296.50 higher than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 45
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 4627.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 4627.75, which was 4627.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0