BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 56300 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3304.5 ₹ 1,15,657.5	281.25 9843.75	-	0 0	0 0	0 0

8 Dec	59238.55	3304.5 ₹ 1,15,657.5	281.25 9843.75	-	0 0	0 0	11 385
5 Dec	59777.20	3304.5 ₹ 1,15,657.5	281.25 9843.75	-	0 0	0 0	0 0
4 Dec	59288.70	3304.5 ₹ 1,15,657.5	281.25 9843.75	-	0 0	1 35	0 0
3 Dec	59348.25	3304.5 ₹ 1,15,657.5	281.25 9843.75	-	1 35	0 0	10 350
2 Dec	59273.80	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	0 0	0 0	0 0
1 Dec	59681.35	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	0 0	0 0	0 0
28 Nov	59752.70	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	0 0	0 0	0 0
27 Nov	59737.30	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	0 0	0 0	0 0
26 Nov	59528.05	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	0 0	0 0	0 0
25 Nov	58820.30	3023.25 ₹ 1,05,813.75	-212.85 -7449.75	-	1 35	0 0	10 350
24 Nov	58835.35	3236.1 ₹ 1,13,263.5	34.4 1204.00	16.32	1 35	0 0	11 385
21 Nov	58867.70	3201.7 ₹ 1,12,059.5	-292.3 -10230.50	10.79	1 35	0 0	11 385
20 Nov	59347.70	3494 ₹ 1,22,290	132.85 4649.75	-	1 35	0 0	11 385
19 Nov	59216.05	3361.15 ₹ 1,17,640.25	184.95 6473.25	-	1 35	0 0	11 385
18 Nov	58899.25	3176.2 ₹ 1,11,167	10.65 372.75	-	1 35	0 0	11 385
17 Nov	58962.70	3165.55 ₹ 1,10,794.25	413.95 14488.25	-	1 35	0 0	12 420
14 Nov	58517.55	2751.6 ₹ 96,306	-31.4 -1099.00	-	3 105	1 35	13 455
13 Nov	58381.95	2776.35 ₹ 97,172.25	23.7 829.50	-	2 70	0 0	12 420
12 Nov	58274.65	2752.65 ₹ 96,342.75	133.55 4674.25	10.14	1 35	0 0	12 420
11 Nov	58138.15	2619.1 ₹ 91,668.5	16.85 589.75	6.74	1 35	0 0	12 420
10 Nov	57937.55	2602.25 ₹ 91,078.75	111.6 3906.00	12.16	2 70	0 0	12 420
7 Nov	57876.80	2490.65 ₹ 87,172.75	167.5 5862.50	8.30	1 35	0 0	12 420
6 Nov	57554.25	2323.15 ₹ 81,310.25	-202.45 -7085.75	10.53	2 70	0 0	12 420
4 Nov	57827.05	2525.35 ₹ 88,387.25	-207 -7245.00	10.20	3 105	1 35	10 350
3 Nov	58101.45	2728.45 ₹ 95,495.75	156.75 5486.25	7.34	3 105	0 0	6 210
31 Oct	57776.35	2575.95 ₹ 90,158.25	-203.3 -7115.50	-	2 70	1 35	5 175
30 Oct	58031.10	2779.25 ₹ 97,273.75	-241.8 -8463.00	8.55	1 35	0 0	4 140
29 Oct	58385.25	3021.05 ₹ 1,05,736.75	163.1 5708.50	-	1 35	0 0	3 105
28 Oct	58214.10	2858 ₹ 1,00,030	105.15 3680.25	-	3 105	-1 -35	3 105
27 Oct	58114.25	2752.85 ₹ 96,349.75	256.35 8972.25	-	1 35	0 0	4 140
24 Oct	57699.60	2496.5 ₹ 87,377.5	-200.2 -7007.00	6.12	4 140	0 0	2 70
23 Oct	58078.05	2696.7 ₹ 94,384.5	190.4 6664.00	-	0 0	0 0	0 0
21 Oct	58007.20	2696.7 ₹ 94,384.5	190.4 6664.00	-	0 0	0 0	0 0
20 Oct	58033.20	2696.7 ₹ 94,384.5	190.4 6664.00	-	1 35	0 0	2 70
17 Oct	57713.35	2506.3 ₹ 87,720.5	520.75 18226.25	-	1 35	0 0	2 70
16 Oct	57422.55	1985.55 ₹ 69,494.25	204.9 7171.50	-	0 0	0 0	0 0
15 Oct	56799.90	1985.55 ₹ 69,494.25	204.9 7171.50	-	2 70	0 0	2 70
14 Oct	56496.45	1776.65 ₹ 62,182.75	242.5 8487.50	9.29	2 70	1 35	1 35
13 Oct	56625.00	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1534.15 ₹ 53,695.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 56300 expiring on 30DEC2025

Delta for 56300 CE is -

Historical price for 56300 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3304.5, which was 281.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3304.5, which was 281.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3304.5, which was 281.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3304.5, which was 281.25 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3304.5, which was 281.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3023.25, which was -212.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3236.1, which was 34.4 higher than the previous day. The implied volatity was 16.32, the open interest changed by 0 which decreased total open position to 11

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3201.7, which was -292.3 lower than the previous day. The implied volatity was 10.79, the open interest changed by 0 which decreased total open position to 11

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3494, which was 132.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3361.15, which was 184.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3176.2, which was 10.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3165.55, which was 413.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2751.6, which was -31.4 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2776.35, which was 23.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2752.65, which was 133.55 higher than the previous day. The implied volatity was 10.14, the open interest changed by 0 which decreased total open position to 12

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2619.1, which was 16.85 higher than the previous day. The implied volatity was 6.74, the open interest changed by 0 which decreased total open position to 12

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2602.25, which was 111.6 higher than the previous day. The implied volatity was 12.16, the open interest changed by 0 which decreased total open position to 12

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2490.65, which was 167.5 higher than the previous day. The implied volatity was 8.30, the open interest changed by 0 which decreased total open position to 12

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2323.15, which was -202.45 lower than the previous day. The implied volatity was 10.53, the open interest changed by 0 which decreased total open position to 12

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2525.35, which was -207 lower than the previous day. The implied volatity was 10.20, the open interest changed by 1 which increased total open position to 10

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2728.45, which was 156.75 higher than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2575.95, which was -203.3 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 5

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2779.25, which was -241.8 lower than the previous day. The implied volatity was 8.55, the open interest changed by 0 which decreased total open position to 4

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3021.05, which was 163.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2858, which was 105.15 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2752.85, which was 256.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2496.5, which was -200.2 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 2

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2696.7, which was 190.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2696.7, which was 190.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2696.7, which was 190.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2506.3, which was 520.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1985.55, which was 204.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1985.55, which was 204.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1776.65, which was 242.5 higher than the previous day. The implied volatity was 9.29, the open interest changed by 1 which increased total open position to 1

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1534.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 56300 PE
Delta: -0.05 Vega: 13.52 Theta: -3.75 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	37.4 ₹ 1,309	-4.85 -169.75	13.98	2,138 74,830	145 5,075	636 22,260
8 Dec	59238.55	45.5 ₹ 1,592.5	12.45 435.75	14.07	2,280 79,800	-241 -8,435	504 17,640
5 Dec	59777.20	34.5 ₹ 1,207.5	-9.25 -323.75	14.37	1,271 44,485	-111 -3,885	744 26,040
4 Dec	59288.70	42.75 ₹ 1,496.25	-3 -105.00	13.34	985 34,475	-64 -2,240	856 29,960
3 Dec	59348.25	43.75 ₹ 1,531.25	-8.85 -309.75	13.47	2,821 98,735	-135 -4,725	939 32,865
2 Dec	59273.80	49.85 ₹ 1,744.75	-3 -105.00	13.56	2,684 93,940	362 12,670	1,035 36,225
1 Dec	59681.35	51.45 ₹ 1,800.75	-0.35 -12.25	14.47	1,229 43,015	41 1,435	694 24,290
28 Nov	59752.70	49.85 ₹ 1,744.75	-9.7 -339.50	13.95	842 29,470	56 1,960	673 23,555
27 Nov	59737.30	56.8 ₹ 1,988	-16.7 -584.50	14.23	865 30,275	-60 -2,100	622 21,770
26 Nov	59528.05	67.75 ₹ 2,371.25	-41.25 -1443.75	13.96	5,197 1,81,895	-34 -1,190	686 24,010
25 Nov	58820.30	114.3 ₹ 4,000.5	-17.5 -612.50	13.47	1,904 66,640	210 7,350	626 21,910
24 Nov	58835.35	128.6 ₹ 4,501	-11.35 -397.25	13.58	322 11,270	117 4,095	403 14,105
21 Nov	58867.70	140.05 ₹ 4,901.75	45.65 1597.75	13.83	175 6,125	61 2,135	289 10,115
20 Nov	59347.70	95.55 ₹ 3,344.25	-12.7 -444.50	13.71	175 6,125	74 2,590	236 8,260
19 Nov	59216.05	108.2 ₹ 3,787	-26.65 -932.75	13.65	164 5,740	81 2,835	162 5,670
18 Nov	58899.25	134.85 ₹ 4,719.75	-10.15 -355.25	13.28	38 1,330	28 980	81 2,835
17 Nov	58962.70	145 ₹ 5,075	-58.95 -2063.25	13.83	12 420	-2 -70	52 1,820
14 Nov	58517.55	197.9 ₹ 6,926.5	-24.25 -848.75	13.52	24 840	6 210	54 1,890
13 Nov	58381.95	224.4 ₹ 7,854	-2121.4 -74249.00	13.55	77 2,695	38 1,330	38 1,330
12 Nov	58274.65	2345.8 ₹ 82,103	0 0.00	2.86	0 0	0 0	0 0
11 Nov	58138.15	2345.8 ₹ 82,103	0 0.00	2.79	0 0	0 0	0 0
10 Nov	57937.55	2345.8 ₹ 82,103	0 0.00	2.52	0 0	0 0	0 0
7 Nov	57876.80	2345.8 ₹ 82,103	0 0.00	2.50	0 0	0 0	0 0
6 Nov	57554.25	2345.8 ₹ 82,103	0 0.00	2.17	0 0	0 0	0 0
4 Nov	57827.05	2345.8 ₹ 82,103	0 0.00	2.37	0 0	0 0	0 0
3 Nov	58101.45	2345.8 ₹ 82,103	0 0.00	2.68	0 0	0 0	0 0
31 Oct	57776.35	2345.8 ₹ 82,103	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2345.8 ₹ 82,103	0 0.00	2.60	0 0	0 0	0 0
29 Oct	58385.25	2345.8 ₹ 82,103	0 0.00	2.90	0 0	0 0	0 0
28 Oct	58214.10	2345.8 ₹ 82,103	0 0.00	2.77	0 0	0 0	0 0
27 Oct	58114.25	2345.8 ₹ 82,103	0 0.00	2.70	0 0	0 0	0 0
24 Oct	57699.60	2345.8 ₹ 82,103	0 0.00	2.26	0 0	0 0	0 0
23 Oct	58078.05	2345.8 ₹ 82,103	0 0.00	2.49	0 0	0 0	0 0
21 Oct	58007.20	2345.8 ₹ 82,103	0 0.00	2.40	0 0	0 0	0 0
20 Oct	58033.20	2345.8 ₹ 82,103	0 0.00	2.54	0 0	0 0	0 0
17 Oct	57713.35	2345.8 ₹ 82,103	0 0.00	2.25	0 0	0 0	0 0
16 Oct	57422.55	2345.8 ₹ 82,103	0 0.00	1.95	0 0	0 0	0 0
15 Oct	56799.90	2345.8 ₹ 82,103	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2345.8 ₹ 82,103	0 0.00	1.22	0 0	0 0	0 0
13 Oct	56625.00	2345.8 ₹ 82,103	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2345.8 ₹ 82,103	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2345.8 ₹ 82,103	0 0.00	0.99	0 0	0 0	0 0
8 Oct	56018.25	2345.8 ₹ 82,103	0 0.00	0.81	0 0	0 0	0 0
7 Oct	56239.35	2345.8 ₹ 82,103	0 0.00	1.07	0 0	0 0	0 0
6 Oct	56104.85	2345.8 ₹ 82,103	0 0.00	0.96	0 0	0 0	0 0
3 Oct	55589.25	2345.8 ₹ 82,103	0 0.00	0.56	0 0	0 0	0 0

For Nifty Bank - strike price 56300 expiring on 30DEC2025

Delta for 56300 PE is -0.05

Historical price for 56300 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 37.4, which was -4.85 lower than the previous day. The implied volatity was 13.98, the open interest changed by 145 which increased total open position to 636

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 45.5, which was 12.45 higher than the previous day. The implied volatity was 14.07, the open interest changed by -241 which decreased total open position to 504

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 34.5, which was -9.25 lower than the previous day. The implied volatity was 14.37, the open interest changed by -111 which decreased total open position to 744

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 42.75, which was -3 lower than the previous day. The implied volatity was 13.34, the open interest changed by -64 which decreased total open position to 856

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 43.75, which was -8.85 lower than the previous day. The implied volatity was 13.47, the open interest changed by -135 which decreased total open position to 939

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 49.85, which was -3 lower than the previous day. The implied volatity was 13.56, the open interest changed by 362 which increased total open position to 1035

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 51.45, which was -0.35 lower than the previous day. The implied volatity was 14.47, the open interest changed by 41 which increased total open position to 694

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 49.85, which was -9.7 lower than the previous day. The implied volatity was 13.95, the open interest changed by 56 which increased total open position to 673

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 56.8, which was -16.7 lower than the previous day. The implied volatity was 14.23, the open interest changed by -60 which decreased total open position to 622

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 67.75, which was -41.25 lower than the previous day. The implied volatity was 13.96, the open interest changed by -34 which decreased total open position to 686

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 114.3, which was -17.5 lower than the previous day. The implied volatity was 13.47, the open interest changed by 210 which increased total open position to 626

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 128.6, which was -11.35 lower than the previous day. The implied volatity was 13.58, the open interest changed by 117 which increased total open position to 403

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 140.05, which was 45.65 higher than the previous day. The implied volatity was 13.83, the open interest changed by 61 which increased total open position to 289

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 95.55, which was -12.7 lower than the previous day. The implied volatity was 13.71, the open interest changed by 74 which increased total open position to 236

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 108.2, which was -26.65 lower than the previous day. The implied volatity was 13.65, the open interest changed by 81 which increased total open position to 162

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 134.85, which was -10.15 lower than the previous day. The implied volatity was 13.28, the open interest changed by 28 which increased total open position to 81

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 145, which was -58.95 lower than the previous day. The implied volatity was 13.83, the open interest changed by -2 which decreased total open position to 52

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 197.9, which was -24.25 lower than the previous day. The implied volatity was 13.52, the open interest changed by 6 which increased total open position to 54

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 224.4, which was -2121.4 lower than the previous day. The implied volatity was 13.55, the open interest changed by 38 which increased total open position to 38

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.50, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.90, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 1.95, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 0.81, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 0.96, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2345.8, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD