BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 56200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3610.15 ₹ 1,26,355.25	286.15 10015.25	-	0 0	0 0	0 0
8 Dec	59238.55	3610.15 ₹ 1,26,355.25	286.15 10015.25	-	0 0	0 0	9 315
5 Dec	59777.20	3610.15 ₹ 1,26,355.25	286.15 10015.25	-	0 0	1 35	0 0
4 Dec	59288.70	3610.15 ₹ 1,26,355.25	286.15 10015.25	17.83	1 35	0 0	8 280
3 Dec	59348.25	3324 ₹ 1,16,340	-0.7 -24.50	-	2 70	0 0	9 315
2 Dec	59273.80	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	0 0	0 0
1 Dec	59681.35	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	0 0	0 0
28 Nov	59752.70	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	0 0	0 0
27 Nov	59737.30	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	0 0	0 0
26 Nov	59528.05	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	0 0	0 0
25 Nov	58820.30	3324.7 ₹ 1,16,364.5	64.7 2264.50	-	0 0	-2 -70	0 0
24 Nov	58835.35	3324.7 ₹ 1,16,364.5	64.7 2264.50	16.44	2 70	0 0	11 385
21 Nov	58867.70	3260 ₹ 1,14,100	-327.35 -11457.25	8.37	3 105	1 35	10 350
20 Nov	59347.70	3587.35 ₹ 1,25,557.25	133.95 4688.25	-	1 35	0 0	10 350
19 Nov	59216.05	3453.4 ₹ 1,20,869	186.85 6539.75	-	1 35	0 0	10 350
18 Nov	58899.25	3266.55 ₹ 1,14,329.25	11.65 407.75	-	1 35	0 0	10 350
17 Nov	58962.70	3254.9 ₹ 1,13,921.5	460.2 16107.00	-	1 35	0 0	10 350
14 Nov	58517.55	2794.7 ₹ 97,814.5	-67.6 -2366.00	-	2 70	1 35	10 350
13 Nov	58381.95	2867 ₹ 1,00,345	28.05 981.75	-	2 70	0 0	9 315
12 Nov	58274.65	2838.95 ₹ 99,363.25	126.8 4438.00	10.08	1 35	0 0	9 315
11 Nov	58138.15	2712.15 ₹ 94,925.25	25.85 904.75	6.52	1 35	0 0	9 315
10 Nov	57937.55	2686.3 ₹ 94,020.5	111.2 3892.00	12.22	2 70	0 0	9 315
7 Nov	57876.80	2575.1 ₹ 90,128.5	172.4 6034.00	8.12	1 35	0 0	9 315
6 Nov	57554.25	2402.7 ₹ 84,094.5	-205.15 -7180.25	10.50	1 35	0 0	9 315
4 Nov	57827.05	2609 ₹ 91,315	-209.5 -7332.50	10.20	2 70	1 35	8 280
3 Nov	58101.45	2818.5 ₹ 98,647.5	169.4 5929.00	7.17	1 35	0 0	6 210
31 Oct	57776.35	2649.1 ₹ 92,718.5	-213 -7455.00	-	1 35	0 0	5 175
30 Oct	58031.10	2862.1 ₹ 1,00,173.5	-243.8 -8533.00	8.33	1 35	0 0	5 175
29 Oct	58385.25	3105.9 ₹ 1,08,706.5	164.6 5761.00	-	1 35	0 0	4 140
28 Oct	58214.10	2940.5 ₹ 1,02,917.5	143.8 5033.00	-	2 70	0 0	4 140
27 Oct	58114.25	2796.7 ₹ 97,884.5	221.5 7752.50	-	1 35	0 0	3 105
24 Oct	57699.60	2575.2 ₹ 90,132	-227.85 -7974.75	5.24	3 105	0 0	3 105
23 Oct	58078.05	2803.05 ₹ 98,106.75	224.6 7861.00	-	0 0	0 0	0 0
21 Oct	58007.20	2803.05 ₹ 98,106.75	224.6 7861.00	-	0 0	0 0	0 0
20 Oct	58033.20	2803.05 ₹ 98,106.75	224.6 7861.00	-	1 35	0 0	3 105
17 Oct	57713.35	2578.45 ₹ 90,245.75	584.95 20473.25	-	2 70	0 0	3 105
16 Oct	57422.55	1993.5 ₹ 69,772.5	156.7 5484.50	-	0 0	0 0	0 0
15 Oct	56799.90	1993.5 ₹ 69,772.5	156.7 5484.50	-	2 70	0 0	3 105
14 Oct	56496.45	1820 ₹ 63,700	244.5 8557.50	8.98	5 175	3 105	3 105
13 Oct	56625.00	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0

9 Oct	56192.05	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1575.5 ₹ 55,142.5	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 56200 expiring on 30DEC2025

Delta for 56200 CE is -

Historical price for 56200 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3610.15, which was 286.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3610.15, which was 286.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3610.15, which was 286.15 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3610.15, which was 286.15 higher than the previous day. The implied volatity was 17.83, the open interest changed by 0 which decreased total open position to 8

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3324, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3324.7, which was 64.7 higher than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 11

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3260, which was -327.35 lower than the previous day. The implied volatity was 8.37, the open interest changed by 1 which increased total open position to 10

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3587.35, which was 133.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3453.4, which was 186.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3266.55, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3254.9, which was 460.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2794.7, which was -67.6 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 10

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2867, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2838.95, which was 126.8 higher than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 9

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2712.15, which was 25.85 higher than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 9

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2686.3, which was 111.2 higher than the previous day. The implied volatity was 12.22, the open interest changed by 0 which decreased total open position to 9

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2575.1, which was 172.4 higher than the previous day. The implied volatity was 8.12, the open interest changed by 0 which decreased total open position to 9

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2402.7, which was -205.15 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 9

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2609, which was -209.5 lower than the previous day. The implied volatity was 10.20, the open interest changed by 1 which increased total open position to 8

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2818.5, which was 169.4 higher than the previous day. The implied volatity was 7.17, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2649.1, which was -213 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2862.1, which was -243.8 lower than the previous day. The implied volatity was 8.33, the open interest changed by 0 which decreased total open position to 5

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3105.9, which was 164.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2940.5, which was 143.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2796.7, which was 221.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2575.2, which was -227.85 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2803.05, which was 224.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2803.05, which was 224.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2803.05, which was 224.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2578.45, which was 584.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1993.5, which was 156.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1993.5, which was 156.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1820, which was 244.5 higher than the previous day. The implied volatity was 8.98, the open interest changed by 3 which increased total open position to 3

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1575.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 56200 PE
Delta: -0.04 Vega: 12.90 Theta: -3.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	35.5 ₹ 1,242.5	-4.2 -147.00	14.19	1,494 52,290	-3 -105	654 22,890
8 Dec	59238.55	41 ₹ 1,435	9.45 330.75	14.12	2,448 85,680	-169 -5,915	663 23,205
5 Dec	59777.20	31.45 ₹ 1,100.75	-9 -315.00	14.44	2,922 1,02,270	-139 -4,865	836 29,260
4 Dec	59288.70	40.5 ₹ 1,417.5	-2 -70.00	13.52	2,255 78,925	-7 -245	976 34,160
3 Dec	59348.25	40.3 ₹ 1,410.5	-9.5 -332.50	13.56	3,379 1,18,265	81 2,835	996 34,860
2 Dec	59273.80	48.75 ₹ 1,706.25	-0.2 -7.00	13.85	722 25,270	-9 -315	915 32,025
1 Dec	59681.35	48.5 ₹ 1,697.5	-0.1 -3.50	14.65	777 27,195	32 1,120	925 32,375
28 Nov	59752.70	47.75 ₹ 1,671.25	-8.35 -292.25	14.12	1,671 58,485	234 8,190	896 31,360
27 Nov	59737.30	55.2 ₹ 1,932	-14.25 -498.75	14.44	1,630 57,050	195 6,825	662 23,170
26 Nov	59528.05	67.05 ₹ 2,346.75	-36.05 -1261.75	14.22	1,963 68,705	-1 -35	465 16,275
25 Nov	58820.30	101 ₹ 3,535	-17.8 -623.00	13.35	727 25,445	271 9,485	459 16,065
24 Nov	58835.35	120.95 ₹ 4,233.25	-10.6 -371.00	13.68	105 3,675	14 490	189 6,615
21 Nov	58867.70	136.85 ₹ 4,789.75	57.4 2009.00	14.06	67 2,345	37 1,295	175 6,125
20 Nov	59347.70	79.45 ₹ 2,780.75	-63.1 -2208.50	13.40	151 5,285	138 4,830	139 4,865
19 Nov	59216.05	142.55 ₹ 4,989.25	-2146.1 -75113.50	15.00	1 35	0 0	0 0
18 Nov	58899.25	2288.65 ₹ 80,102.75	0 0.00	3.74	0 0	0 0	0 0
17 Nov	58962.70	2288.65 ₹ 80,102.75	0 0.00	3.84	0 0	0 0	0 0
14 Nov	58517.55	2288.65 ₹ 80,102.75	0 0.00	3.33	0 0	0 0	0 0
13 Nov	58381.95	2288.65 ₹ 80,102.75	0 0.00	3.16	0 0	0 0	0 0
12 Nov	58274.65	2288.65 ₹ 80,102.75	0 0.00	2.97	0 0	0 0	0 0
11 Nov	58138.15	2288.65 ₹ 80,102.75	0 0.00	2.89	0 0	0 0	0 0
10 Nov	57937.55	2288.65 ₹ 80,102.75	0 0.00	2.61	0 0	0 0	0 0
7 Nov	57876.80	2288.65 ₹ 80,102.75	0 0.00	2.60	0 0	0 0	0 0
6 Nov	57554.25	2288.65 ₹ 80,102.75	0 0.00	2.27	0 0	0 0	0 0
4 Nov	57827.05	2288.65 ₹ 80,102.75	0 0.00	2.47	0 0	0 0	0 0
3 Nov	58101.45	2288.65 ₹ 80,102.75	0 0.00	2.78	0 0	0 0	0 0
31 Oct	57776.35	2288.65 ₹ 80,102.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2288.65 ₹ 80,102.75	0 0.00	2.69	0 0	0 0	0 0
29 Oct	58385.25	2288.65 ₹ 80,102.75	0 0.00	3.00	0 0	0 0	0 0
28 Oct	58214.10	2288.65 ₹ 80,102.75	0 0.00	2.82	0 0	0 0	0 0
27 Oct	58114.25	2288.65 ₹ 80,102.75	0 0.00	2.79	0 0	0 0	0 0
24 Oct	57699.60	2288.65 ₹ 80,102.75	0 0.00	2.35	0 0	0 0	0 0
23 Oct	58078.05	2288.65 ₹ 80,102.75	0 0.00	2.58	0 0	0 0	0 0
21 Oct	58007.20	2288.65 ₹ 80,102.75	0 0.00	2.49	0 0	0 0	0 0
20 Oct	58033.20	2288.65 ₹ 80,102.75	0 0.00	2.63	0 0	0 0	0 0
17 Oct	57713.35	2288.65 ₹ 80,102.75	0 0.00	2.31	0 0	0 0	0 0
16 Oct	57422.55	2288.65 ₹ 80,102.75	0 0.00	2.04	0 0	0 0	0 0
15 Oct	56799.90	2288.65 ₹ 80,102.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2288.65 ₹ 80,102.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	2288.65 ₹ 80,102.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2288.65 ₹ 80,102.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2288.65 ₹ 80,102.75	0 0.00	1.06	0 0	0 0	0 0
8 Oct	56018.25	2288.65 ₹ 80,102.75	0 0.00	0.90	0 0	0 0	0 0
7 Oct	56239.35	2288.65 ₹ 80,102.75	0 0.00	1.15	0 0	0 0	0 0
6 Oct	56104.85	2288.65 ₹ 80,102.75	0 0.00	1.07	0 0	0 0	0 0
3 Oct	55589.25	2288.65 ₹ 80,102.75	0 0.00	0.64	0 0	0 0	0 0

For Nifty Bank - strike price 56200 expiring on 30DEC2025

Delta for 56200 PE is -0.04

Historical price for 56200 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 35.5, which was -4.2 lower than the previous day. The implied volatity was 14.19, the open interest changed by -3 which decreased total open position to 654

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 41, which was 9.45 higher than the previous day. The implied volatity was 14.12, the open interest changed by -169 which decreased total open position to 663

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 31.45, which was -9 lower than the previous day. The implied volatity was 14.44, the open interest changed by -139 which decreased total open position to 836

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 40.5, which was -2 lower than the previous day. The implied volatity was 13.52, the open interest changed by -7 which decreased total open position to 976

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 40.3, which was -9.5 lower than the previous day. The implied volatity was 13.56, the open interest changed by 81 which increased total open position to 996

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 48.75, which was -0.2 lower than the previous day. The implied volatity was 13.85, the open interest changed by -9 which decreased total open position to 915

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 48.5, which was -0.1 lower than the previous day. The implied volatity was 14.65, the open interest changed by 32 which increased total open position to 925

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 47.75, which was -8.35 lower than the previous day. The implied volatity was 14.12, the open interest changed by 234 which increased total open position to 896

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 55.2, which was -14.25 lower than the previous day. The implied volatity was 14.44, the open interest changed by 195 which increased total open position to 662

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 67.05, which was -36.05 lower than the previous day. The implied volatity was 14.22, the open interest changed by -1 which decreased total open position to 465

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 101, which was -17.8 lower than the previous day. The implied volatity was 13.35, the open interest changed by 271 which increased total open position to 459

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 120.95, which was -10.6 lower than the previous day. The implied volatity was 13.68, the open interest changed by 14 which increased total open position to 189

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 136.85, which was 57.4 higher than the previous day. The implied volatity was 14.06, the open interest changed by 37 which increased total open position to 175

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 79.45, which was -63.1 lower than the previous day. The implied volatity was 13.40, the open interest changed by 138 which increased total open position to 139

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 142.55, which was -2146.1 lower than the previous day. The implied volatity was 15.00, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.89, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.60, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.27, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.63, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 0.90, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2288.65, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD