[--[65.84.65.76]--]

BANKNIFTY

Nifty Bank
56019.8 -1763.45 (-3.05%)
L: 55270.6 H: 56274.15

Back to Option Chain


Historical option data for BANKNIFTY

09 Mar 2026 03:04 PM IST
BANKNIFTY 30-MAR-2026 56100 CE
Delta: 0.54
Vega: 53.35
Theta: -41.12
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
9 Mar 56024.30 1529.65 -1655.15 26.19 10,460 1,425 1,428
6 Mar 57783.25 3184.8 -2423.9 - 0 3 3
5 Mar 59055.85 3184.8 -2423.9 - 1 2 0
4 Mar 58755.25 3184.8 -2423.9 15.34 1 2 2
2 Mar 59839.65 5608.7 2003.5 - 0 0 0
27 Feb 60529.00 5608.7 2003.5 - 0 0 2
26 Feb 61187.70 5608.7 2003.5 - 0 0 2
25 Feb 61043.35 5608.7 2003.5 24.27 2 1 2
24 Feb 61047.30 3605.2 -275.8 - 0 0 1
23 Feb 61264.25 3605.2 -275.8 - 0 0 1
20 Feb 61172.00 3605.2 -275.8 - 0 0 1
19 Feb 60739.55 3605.2 -275.8 - 0 0 1
18 Feb 61550.80 3605.2 -275.8 - 0 0 1
17 Feb 61174.00 3605.2 -275.8 - 0 0 1
16 Feb 60949.10 3605.2 -275.8 - 0 0 1
13 Feb 60186.65 3605.2 -275.8 - 0 0 1
12 Feb 60739.75 3605.2 -275.8 - 0 0 1
11 Feb 60745.35 3605.2 -275.8 - 0 0 1
10 Feb 60626.40 3605.2 -275.8 - 0 0 1
9 Feb 60669.35 3605.2 -275.8 - 0 0 1
6 Feb 60120.55 3605.2 -275.8 - 0 0 1
5 Feb 60063.65 3605.2 -275.8 - 0 0 1
4 Feb 60238.15 3605.2 -275.8 - 0 0 1
3 Feb 60041.30 3605.2 -275.8 - 0 0 1
2 Feb 58619.00 3605.2 -275.8 - 0 0 1
1 Feb 58417.20 3605.2 -275.8 17.7 1 0 1
30 Jan 59610.45 3881 481.8 - 0 1 1
29 Jan 59957.85 3881 481.8 - 0 0 0
28 Jan 59598.80 3881 481.8 - 0 0 1
27 Jan 59205.45 3881 481.8 9.22 1 0 1
23 Jan 58473.10 3399.2 -332.4 8.72 1 0 1
22 Jan 59200.10 3731.6 -642.8 - 0 1 1
21 Jan 58800.30 3731.6 -642.8 9.1 2 0 0
20 Jan 59404.20 4374.4 0 - 0 0 0
19 Jan 59891.35 4374.4 0 - 0 0 0
16 Jan 60095.15 4374.4 0 - 0 0 0
14 Jan 59580.15 4374.4 0 - 0 0 0
13 Jan 59578.80 4374.4 0 - 0 0 0
12 Jan 59450.50 4374.4 0 - 0 0 0
9 Jan 59251.55 4374.4 0 - 0 0 0
8 Jan 59686.50 4374.4 0 - 0 0 0
7 Jan 59990.85 4374.4 0 - 0 0 0
6 Jan 60118.40 4374.4 0 - 0 0 0
5 Jan 60044.20 4374.4 0 - 0 0 0
2 Jan 60150.95 4374.4 0 - 0 0 0
1 Jan 59711.55 4374.4 0 - 0 0 0
31 Dec 59581.85 4374.4 0 - 0 0 0


For Nifty Bank - strike price 56100 expiring on 30MAR2026

Delta for 56100 CE is 0.54

Historical price for 56100 CE is as follows

On 9 Mar BANKNIFTY was trading at 56024.30. The strike last trading price was 1529.65, which was -1655.15 lower than the previous day. The implied volatity was 26.19, the open interest changed by 1425 which increased total open position to 1428


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was 15.34, the open interest changed by 2 which increased total open position to 2


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 2


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was 17.7, the open interest changed by 0 which decreased total open position to 1


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 1


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 3399.2, which was -332.4 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 1


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3731.6, which was -642.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3731.6, which was -642.8 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BANKNIFTY 30MAR2026 56100 PE
Delta: -0.46
Vega: 53.35
Theta: -25.75
Gamma: 0
Date Close Ltp Change IV Volume OI Chg OI
9 Mar 56024.30 1275.75 736.85 26.11 10,813 499 1,275
6 Mar 57783.25 529.6 289.5 22.51 4,145 54 776
5 Mar 59055.85 243.4 -158 20.91 2,989 115 722
4 Mar 58755.25 403.6 274.1 23.86 3,142 9 607
2 Mar 59839.65 123.25 71.25 19.27 3,086 315 598
27 Feb 60529.00 52.95 5.6 16.96 1,550 95 283
26 Feb 61187.70 48.1 -4.2 17.97 487 58 188
25 Feb 61043.35 53.95 -4.7 17.97 606 -67 130
24 Feb 61047.30 56.35 -6.05 17.94 163 54 197
23 Feb 61264.25 62.65 -9.5 18.63 165 80 143
20 Feb 61172.00 72.15 -27.85 18.22 22 5 63
19 Feb 60739.55 100 29.05 18.07 35 15 58
18 Feb 61550.80 70.95 -25.15 18.66 34 12 43
17 Feb 61174.00 96.1 12.6 - 0 0 31
16 Feb 60949.10 96.1 12.6 - 5 0 31
13 Feb 60186.65 96.1 12.6 15.76 5 0 31
12 Feb 60739.75 83.5 3.8 - 0 4 31
11 Feb 60745.35 83.5 3.8 16.32 5 1 27
10 Feb 60626.40 79.7 -9.35 15.65 5 -7 26
9 Feb 60669.35 89.05 -20.95 16.13 12 0 33
6 Feb 60120.55 110 -20.7 15.27 12 0 33
5 Feb 60063.65 130.7 -32.05 15.68 1 0 33
4 Feb 60238.15 162.75 -144.95 - 0 0 33
3 Feb 60041.30 162.75 -144.95 16.22 14 -6 33
2 Feb 58619.00 304.25 18.6 15.46 33 -6 39
1 Feb 58417.20 285.65 88.6 14.36 30 17 45
30 Jan 59610.45 197.05 -40.05 - 0 28 28
29 Jan 59957.85 197.05 -40.05 16.47 5 -1 0
28 Jan 59598.80 237.1 16 16.28 31 17 29
27 Jan 59205.45 221.1 -37.5 15.37 6 3 12
23 Jan 58473.10 258.6 -2.5 - 0 4 9
22 Jan 59200.10 258.6 -2.5 15.48 5 1 5
21 Jan 58800.30 261.1 -211.35 14.22 5 4 4
20 Jan 59404.20 472.45 0 3.84 0 0 0
19 Jan 59891.35 472.45 0 4.2 0 0 0
16 Jan 60095.15 472.45 0 4.36 0 0 0
14 Jan 59580.15 472.45 0 3.92 0 0 0
13 Jan 59578.80 472.45 0 3.89 0 0 0
12 Jan 59450.50 472.45 0 3.87 0 0 0
9 Jan 59251.55 472.45 0 3.63 0 0 0
8 Jan 59686.50 472.45 0 3.93 0 0 0
7 Jan 59990.85 472.45 0 - 0 0 0
6 Jan 60118.40 472.45 0 4.22 0 0 0
5 Jan 60044.20 472.45 0 4.18 0 0 0
2 Jan 60150.95 472.45 0 - 0 0 0
1 Jan 59711.55 472.45 0 3.89 0 0 0
31 Dec 59581.85 472.45 0 3.82 0 0 0


For Nifty Bank - strike price 56100 expiring on 30MAR2026

Delta for 56100 PE is -0.46

Historical price for 56100 PE is as follows

On 9 Mar BANKNIFTY was trading at 56024.30. The strike last trading price was 1275.75, which was 736.85 higher than the previous day. The implied volatity was 26.11, the open interest changed by 499 which increased total open position to 1275


On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 529.6, which was 289.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by 54 which increased total open position to 776


On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 243.4, which was -158 lower than the previous day. The implied volatity was 20.91, the open interest changed by 115 which increased total open position to 722


On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 403.6, which was 274.1 higher than the previous day. The implied volatity was 23.86, the open interest changed by 9 which increased total open position to 607


On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 123.25, which was 71.25 higher than the previous day. The implied volatity was 19.27, the open interest changed by 315 which increased total open position to 598


On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 52.95, which was 5.6 higher than the previous day. The implied volatity was 16.96, the open interest changed by 95 which increased total open position to 283


On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 48.1, which was -4.2 lower than the previous day. The implied volatity was 17.97, the open interest changed by 58 which increased total open position to 188


On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 53.95, which was -4.7 lower than the previous day. The implied volatity was 17.97, the open interest changed by -67 which decreased total open position to 130


On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 56.35, which was -6.05 lower than the previous day. The implied volatity was 17.94, the open interest changed by 54 which increased total open position to 197


On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 62.65, which was -9.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 80 which increased total open position to 143


On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 72.15, which was -27.85 lower than the previous day. The implied volatity was 18.22, the open interest changed by 5 which increased total open position to 63


On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 100, which was 29.05 higher than the previous day. The implied volatity was 18.07, the open interest changed by 15 which increased total open position to 58


On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 70.95, which was -25.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 12 which increased total open position to 43


On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31


On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 31


On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 83.5, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31


On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 83.5, which was 3.8 higher than the previous day. The implied volatity was 16.32, the open interest changed by 1 which increased total open position to 27


On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 79.7, which was -9.35 lower than the previous day. The implied volatity was 15.65, the open interest changed by -7 which decreased total open position to 26


On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 89.05, which was -20.95 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 33


On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 110, which was -20.7 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 33


On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 130.7, which was -32.05 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 33


On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 162.75, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33


On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 162.75, which was -144.95 lower than the previous day. The implied volatity was 16.22, the open interest changed by -6 which decreased total open position to 33


On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 304.25, which was 18.6 higher than the previous day. The implied volatity was 15.46, the open interest changed by -6 which decreased total open position to 39


On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 285.65, which was 88.6 higher than the previous day. The implied volatity was 14.36, the open interest changed by 17 which increased total open position to 45


On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 197.05, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28


On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 197.05, which was -40.05 lower than the previous day. The implied volatity was 16.47, the open interest changed by -1 which decreased total open position to 0


On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 237.1, which was 16 higher than the previous day. The implied volatity was 16.28, the open interest changed by 17 which increased total open position to 29


On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 221.1, which was -37.5 lower than the previous day. The implied volatity was 15.37, the open interest changed by 3 which increased total open position to 12


On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 258.6, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9


On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 258.6, which was -2.5 lower than the previous day. The implied volatity was 15.48, the open interest changed by 1 which increased total open position to 5


On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 261.1, which was -211.35 lower than the previous day. The implied volatity was 14.22, the open interest changed by 4 which increased total open position to 4


On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0


On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0


On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0


On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0


On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0


On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0


On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0


On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0


On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0


On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0


On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0