BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 56100 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3605 ₹ 1,26,175	-483.6 -16926.00	-	0 0	0 0	0 0
8 Dec	59238.55	3605 ₹ 1,26,175	-483.6 -16926.00	-	0 0	0 0	10 350
5 Dec	59777.20	3605 ₹ 1,26,175	-483.6 -16926.00	-	0 0	0 0	0 0
4 Dec	59288.70	3605 ₹ 1,26,175	-483.6 -16926.00	-	0 0	0 0	0 0
3 Dec	59348.25	3605 ₹ 1,26,175	-483.6 -16926.00	-	0 0	-1 -35	0 0
2 Dec	59273.80	3605 ₹ 1,26,175	-483.6 -16926.00	-	1 35	0 0	11 385
1 Dec	59681.35	4088.6 ₹ 1,43,101	898.2 31437.00	-	0 0	0 0	0 0

28 Nov	59752.70	4088.6 ₹ 1,43,101	898.2 31437.00	-	0 0	-1 -35	0 0
27 Nov	59737.30	4088.6 ₹ 1,43,101	898.2 31437.00	-	4 140	0 0	12 420
26 Nov	59528.05	3190.4 ₹ 1,11,664	-252.95 -8853.25	-	0 0	-1 -35	0 0
25 Nov	58820.30	3190.4 ₹ 1,11,664	-252.95 -8853.25	-	1 35	0 0	13 455
24 Nov	58835.35	3443.35 ₹ 1,20,517.25	166.45 5825.75	17.28	1 35	0 0	13 455
21 Nov	58867.70	3276.9 ₹ 1,14,691.5	-413.1 -14458.50	-	4 140	1 35	13 455
20 Nov	59347.70	3690 ₹ 1,29,150	140.2 4907.00	-	2 70	-1 -35	12 420
19 Nov	59216.05	3549.8 ₹ 1,24,243	190.35 6662.25	-	1 35	0 0	13 455
18 Nov	58899.25	3359.45 ₹ 1,17,580.75	14.45 505.75	-	1 35	0 0	13 455
17 Nov	58962.70	3345 ₹ 1,17,075	459.95 16098.25	-	1 35	0 0	13 455
14 Nov	58517.55	2885.05 ₹ 1,00,976.75	-81.85 -2864.75	-	1 35	0 0	13 455
13 Nov	58381.95	2971.15 ₹ 1,03,990.25	34.8 1218.00	-	2 70	0 0	13 455
12 Nov	58274.65	2946.1 ₹ 1,03,113.5	182.6 6391.00	10.60	2 70	0 0	13 455
11 Nov	58138.15	2763.5 ₹ 96,722.5	51.1 1788.50	-	1 35	0 0	13 455
10 Nov	57937.55	2713.9 ₹ 94,986.5	515.2 18032.00	11.09	3 105	0 0	13 455
7 Nov	57876.80	2198.7 ₹ 76,954.5	-286.25 -10018.75	-	23 805	-11 -385	13 455
6 Nov	57554.25	2484.95 ₹ 86,973.25	-199.75 -6991.25	10.50	2 70	0 0	24 840
4 Nov	57827.05	2684.6 ₹ 93,961	-214.85 -7519.75	10.00	2 70	0 0	22 770
3 Nov	58101.45	2899.45 ₹ 1,01,480.75	168.35 5892.25	6.18	1 35	0 0	21 735
31 Oct	57776.35	2731.1 ₹ 95,588.5	-214.05 -7491.75	-	1 35	0 0	21 735
30 Oct	58031.10	2945.15 ₹ 1,03,080.25	-245.85 -8604.75	8.05	2 70	1 35	21 735
29 Oct	58385.25	3190.7 ₹ 1,11,674.5	256.7 8984.50	-	2 70	0 0	20 700
28 Oct	58214.10	2934 ₹ 1,02,690	-19.6 -686.00	-	10 350	0 0	10 350
27 Oct	58114.25	2953.6 ₹ 1,03,376	388.7 13604.50	-	1 35	0 0	10 350
24 Oct	57699.60	2564.3 ₹ 89,750.5	-435.7 -15249.50	-	2 70	1 35	9 315
23 Oct	58078.05	3000 ₹ 1,05,000	200 7000.00	8.53	2 70	0 0	6 210
21 Oct	58007.20	2800 ₹ 98,000	135.6 4746.00	-	1 35	0 0	5 175
20 Oct	58033.20	2664.4 ₹ 93,254	599.9 20996.50	-	0 0	2 70	0 0
17 Oct	57713.35	2664.4 ₹ 93,254	599.9 20996.50	-	3 105	0 0	3 105
16 Oct	57422.55	2069.55 ₹ 72,434.25	165.55 5794.25	-	0 0	1 35	0 0
15 Oct	56799.90	2069.55 ₹ 72,434.25	165.55 5794.25	-	2 70	0 0	2 70
14 Oct	56496.45	1904 ₹ 66,640	-30.35 -1062.25	9.30	1 35	0 0	2 70
13 Oct	56625.00	1934.35 ₹ 67,702.25	379.5 13282.50	7.74	1 35	0 0	2 70
10 Oct	56609.75	1554.85 ₹ 54,419.75	-57.65 -2017.75	-	0 0	1 35	0 0
9 Oct	56192.05	1554.85 ₹ 54,419.75	-57.65 -2017.75	7.20	2 70	0 0	1 35
8 Oct	56018.25	1612.5 ₹ 56,437.5	-5.1 -178.50	9.16	2 70	1 35	1 35
7 Oct	56239.35	1617.6 ₹ 56,616	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1617.6 ₹ 56,616	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1617.6 ₹ 56,616	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 56100 expiring on 30DEC2025

Delta for 56100 CE is -

Historical price for 56100 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3605, which was -483.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4088.6, which was 898.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4088.6, which was 898.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4088.6, which was 898.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3190.4, which was -252.95 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3190.4, which was -252.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3443.35, which was 166.45 higher than the previous day. The implied volatity was 17.28, the open interest changed by 0 which decreased total open position to 13

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3276.9, which was -413.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 13

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3690, which was 140.2 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 12

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3549.8, which was 190.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3359.45, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3345, which was 459.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2885.05, which was -81.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2971.15, which was 34.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2946.1, which was 182.6 higher than the previous day. The implied volatity was 10.60, the open interest changed by 0 which decreased total open position to 13

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2763.5, which was 51.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2713.9, which was 515.2 higher than the previous day. The implied volatity was 11.09, the open interest changed by 0 which decreased total open position to 13

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2198.7, which was -286.25 lower than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 13

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2484.95, which was -199.75 lower than the previous day. The implied volatity was 10.50, the open interest changed by 0 which decreased total open position to 24

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2684.6, which was -214.85 lower than the previous day. The implied volatity was 10.00, the open interest changed by 0 which decreased total open position to 22

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2899.45, which was 168.35 higher than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 21

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2731.1, which was -214.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2945.15, which was -245.85 lower than the previous day. The implied volatity was 8.05, the open interest changed by 1 which increased total open position to 21

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3190.7, which was 256.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2934, which was -19.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2953.6, which was 388.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2564.3, which was -435.7 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 9

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3000, which was 200 higher than the previous day. The implied volatity was 8.53, the open interest changed by 0 which decreased total open position to 6

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2800, which was 135.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2664.4, which was 599.9 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2664.4, which was 599.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2069.55, which was 165.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2069.55, which was 165.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1904, which was -30.35 lower than the previous day. The implied volatity was 9.30, the open interest changed by 0 which decreased total open position to 2

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1934.35, which was 379.5 higher than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 2

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1554.85, which was -57.65 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1554.85, which was -57.65 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 1

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1612.5, which was -5.1 lower than the previous day. The implied volatity was 9.16, the open interest changed by 1 which increased total open position to 1

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1617.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1617.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1617.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 56100 PE
Delta: -0.04 Vega: 12.57 Theta: -3.66 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	35 ₹ 1,225	-3.2 -112.00	14.51	1,157 40,495	5 175	813 28,455
8 Dec	59238.55	41.55 ₹ 1,454.25	11.1 388.50	14.51	2,794 97,790	-215 -7,525	859 30,065
5 Dec	59777.20	30.45 ₹ 1,065.75	-9.2 -322.00	14.65	1,935 67,725	489 17,115	1,073 37,555
4 Dec	59288.70	39 ₹ 1,365	-1.35 -47.25	13.75	603 21,105	-23 -805	582 20,370
3 Dec	59348.25	40.7 ₹ 1,424.5	-5.75 -201.25	13.90	1,894 66,290	113 3,955	621 21,735
2 Dec	59273.80	45.5 ₹ 1,592.5	-1.2 -42.00	13.97	385 13,475	-19 -665	507 17,745
1 Dec	59681.35	44.9 ₹ 1,571.5	-1.9 -66.50	14.71	852 29,820	40 1,400	536 18,760
28 Nov	59752.70	46.5 ₹ 1,627.5	-6.85 -239.75	14.33	1,885 65,975	-106 -3,710	494 17,290
27 Nov	59737.30	52.1 ₹ 1,823.5	-12.5 -437.50	14.56	1,299 45,465	367 12,845	604 21,140
26 Nov	59528.05	63.3 ₹ 2,215.5	-2168.95 -75913.25	14.34	571 19,985	237 8,295	237 8,295
25 Nov	58820.30	2232.25 ₹ 78,128.75	0 0.00	4.04	0 0	0 0	0 0
24 Nov	58835.35	2232.25 ₹ 78,128.75	0 0.00	3.89	0 0	0 0	0 0
21 Nov	58867.70	2232.25 ₹ 78,128.75	0 0.00	3.95	0 0	0 0	0 0
20 Nov	59347.70	2232.25 ₹ 78,128.75	0 0.00	4.47	0 0	0 0	0 0
19 Nov	59216.05	2232.25 ₹ 78,128.75	0 0.00	4.28	0 0	0 0	0 0
18 Nov	58899.25	2232.25 ₹ 78,128.75	0 0.00	3.85	0 0	0 0	0 0
17 Nov	58962.70	2232.25 ₹ 78,128.75	0 0.00	3.95	0 0	0 0	0 0
14 Nov	58517.55	2232.25 ₹ 78,128.75	0 0.00	3.44	0 0	0 0	0 0
13 Nov	58381.95	2232.25 ₹ 78,128.75	0 0.00	3.26	0 0	0 0	0 0
12 Nov	58274.65	2232.25 ₹ 78,128.75	0 0.00	3.08	0 0	0 0	0 0
11 Nov	58138.15	2232.25 ₹ 78,128.75	0 0.00	3.00	0 0	0 0	0 0
10 Nov	57937.55	2232.25 ₹ 78,128.75	0 0.00	2.72	0 0	0 0	0 0
7 Nov	57876.80	2232.25 ₹ 78,128.75	0 0.00	2.71	0 0	0 0	0 0
6 Nov	57554.25	2232.25 ₹ 78,128.75	0 0.00	2.37	0 0	0 0	0 0
4 Nov	57827.05	2232.25 ₹ 78,128.75	0 0.00	2.57	0 0	0 0	0 0
3 Nov	58101.45	2232.25 ₹ 78,128.75	0 0.00	2.88	0 0	0 0	0 0
31 Oct	57776.35	2232.25 ₹ 78,128.75	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2232.25 ₹ 78,128.75	0 0.00	2.79	0 0	0 0	0 0
29 Oct	58385.25	2232.25 ₹ 78,128.75	0 0.00	3.08	0 0	0 0	0 0
28 Oct	58214.10	2232.25 ₹ 78,128.75	0 0.00	2.93	0 0	0 0	0 0
27 Oct	58114.25	2232.25 ₹ 78,128.75	0 0.00	2.88	0 0	0 0	0 0
24 Oct	57699.60	2232.25 ₹ 78,128.75	0 0.00	2.45	0 0	0 0	0 0
23 Oct	58078.05	2232.25 ₹ 78,128.75	0 0.00	2.67	0 0	0 0	0 0
21 Oct	58007.20	2232.25 ₹ 78,128.75	0 0.00	2.58	0 0	0 0	0 0
20 Oct	58033.20	2232.25 ₹ 78,128.75	0 0.00	2.72	0 0	0 0	0 0
17 Oct	57713.35	2232.25 ₹ 78,128.75	0 0.00	2.40	0 0	0 0	0 0
16 Oct	57422.55	2232.25 ₹ 78,128.75	0 0.00	2.13	0 0	0 0	0 0
15 Oct	56799.90	2232.25 ₹ 78,128.75	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2232.25 ₹ 78,128.75	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	2232.25 ₹ 78,128.75	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2232.25 ₹ 78,128.75	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2232.25 ₹ 78,128.75	0 0.00	1.15	0 0	0 0	0 0
8 Oct	56018.25	2232.25 ₹ 78,128.75	0 0.00	0.99	0 0	0 0	0 0
7 Oct	56239.35	2232.25 ₹ 78,128.75	0 0.00	1.24	0 0	0 0	0 0
6 Oct	56104.85	2232.25 ₹ 78,128.75	0 0.00	1.15	0 0	0 0	0 0
3 Oct	55589.25	2232.25 ₹ 78,128.75	0 0.00	0.73	0 0	0 0	0 0

For Nifty Bank - strike price 56100 expiring on 30DEC2025

Delta for 56100 PE is -0.04

Historical price for 56100 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 35, which was -3.2 lower than the previous day. The implied volatity was 14.51, the open interest changed by 5 which increased total open position to 813

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 41.55, which was 11.1 higher than the previous day. The implied volatity was 14.51, the open interest changed by -215 which decreased total open position to 859

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 30.45, which was -9.2 lower than the previous day. The implied volatity was 14.65, the open interest changed by 489 which increased total open position to 1073

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 39, which was -1.35 lower than the previous day. The implied volatity was 13.75, the open interest changed by -23 which decreased total open position to 582

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 40.7, which was -5.75 lower than the previous day. The implied volatity was 13.90, the open interest changed by 113 which increased total open position to 621

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 45.5, which was -1.2 lower than the previous day. The implied volatity was 13.97, the open interest changed by -19 which decreased total open position to 507

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 44.9, which was -1.9 lower than the previous day. The implied volatity was 14.71, the open interest changed by 40 which increased total open position to 536

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 46.5, which was -6.85 lower than the previous day. The implied volatity was 14.33, the open interest changed by -106 which decreased total open position to 494

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 52.1, which was -12.5 lower than the previous day. The implied volatity was 14.56, the open interest changed by 367 which increased total open position to 604

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 63.3, which was -2168.95 lower than the previous day. The implied volatity was 14.34, the open interest changed by 237 which increased total open position to 237

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.85, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.57, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.45, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.58, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.40, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2232.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD