BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
09 Mar 2026 03:04 PM IST
| BANKNIFTY 30-MAR-2026 56100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.54
Vega: 53.35
Theta: -41.12
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 9 Mar | 56024.30 | 1529.65 | -1655.15 | 26.19 | 10,460 | 1,425 | 1,428 | |||||||||
| 6 Mar | 57783.25 | 3184.8 | -2423.9 | - | 0 | 3 | 3 | |||||||||
| 5 Mar | 59055.85 | 3184.8 | -2423.9 | - | 1 | 2 | 0 | |||||||||
| 4 Mar | 58755.25 | 3184.8 | -2423.9 | 15.34 | 1 | 2 | 2 | |||||||||
| 2 Mar | 59839.65 | 5608.7 | 2003.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 5608.7 | 2003.5 | - | 0 | 0 | 2 | |||||||||
| 26 Feb | 61187.70 | 5608.7 | 2003.5 | - | 0 | 0 | 2 | |||||||||
| 25 Feb | 61043.35 | 5608.7 | 2003.5 | 24.27 | 2 | 1 | 2 | |||||||||
| 24 Feb | 61047.30 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 61264.25 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 61172.00 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 60739.55 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 61550.80 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 61174.00 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 60949.10 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 60186.65 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 60739.75 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 60745.35 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 60626.40 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 9 Feb | 60669.35 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 6 Feb | 60120.55 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 5 Feb | 60063.65 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 4 Feb | 60238.15 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 3 Feb | 60041.30 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 2 Feb | 58619.00 | 3605.2 | -275.8 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 58417.20 | 3605.2 | -275.8 | 17.7 | 1 | 0 | 1 | |||||||||
| 30 Jan | 59610.45 | 3881 | 481.8 | - | 0 | 1 | 1 | |||||||||
| 29 Jan | 59957.85 | 3881 | 481.8 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 59598.80 | 3881 | 481.8 | - | 0 | 0 | 1 | |||||||||
| 27 Jan | 59205.45 | 3881 | 481.8 | 9.22 | 1 | 0 | 1 | |||||||||
| 23 Jan | 58473.10 | 3399.2 | -332.4 | 8.72 | 1 | 0 | 1 | |||||||||
| 22 Jan | 59200.10 | 3731.6 | -642.8 | - | 0 | 1 | 1 | |||||||||
| 21 Jan | 58800.30 | 3731.6 | -642.8 | 9.1 | 2 | 0 | 0 | |||||||||
| 20 Jan | 59404.20 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 59891.35 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 60095.15 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 59580.15 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 59578.80 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 59450.50 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 59251.55 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 59686.50 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 59990.85 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 60118.40 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 60044.20 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 60150.95 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 59711.55 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 59581.85 | 4374.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56100 expiring on 30MAR2026
Delta for 56100 CE is 0.54
Historical price for 56100 CE is as follows
On 9 Mar BANKNIFTY was trading at 56024.30. The strike last trading price was 1529.65, which was -1655.15 lower than the previous day. The implied volatity was 26.19, the open interest changed by 1425 which increased total open position to 1428
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 3184.8, which was -2423.9 lower than the previous day. The implied volatity was 15.34, the open interest changed by 2 which increased total open position to 2
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 5608.7, which was 2003.5 higher than the previous day. The implied volatity was 24.27, the open interest changed by 1 which increased total open position to 2
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 3605.2, which was -275.8 lower than the previous day. The implied volatity was 17.7, the open interest changed by 0 which decreased total open position to 1
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 3881, which was 481.8 higher than the previous day. The implied volatity was 9.22, the open interest changed by 0 which decreased total open position to 1
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 3399.2, which was -332.4 lower than the previous day. The implied volatity was 8.72, the open interest changed by 0 which decreased total open position to 1
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 3731.6, which was -642.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 3731.6, which was -642.8 lower than the previous day. The implied volatity was 9.1, the open interest changed by 0 which decreased total open position to 0
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 4374.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 30MAR2026 56100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 53.35
Theta: -25.75
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 9 Mar | 56024.30 | 1275.75 | 736.85 | 26.11 | 10,813 | 499 | 1,275 |
| 6 Mar | 57783.25 | 529.6 | 289.5 | 22.51 | 4,145 | 54 | 776 |
| 5 Mar | 59055.85 | 243.4 | -158 | 20.91 | 2,989 | 115 | 722 |
| 4 Mar | 58755.25 | 403.6 | 274.1 | 23.86 | 3,142 | 9 | 607 |
| 2 Mar | 59839.65 | 123.25 | 71.25 | 19.27 | 3,086 | 315 | 598 |
| 27 Feb | 60529.00 | 52.95 | 5.6 | 16.96 | 1,550 | 95 | 283 |
| 26 Feb | 61187.70 | 48.1 | -4.2 | 17.97 | 487 | 58 | 188 |
| 25 Feb | 61043.35 | 53.95 | -4.7 | 17.97 | 606 | -67 | 130 |
| 24 Feb | 61047.30 | 56.35 | -6.05 | 17.94 | 163 | 54 | 197 |
| 23 Feb | 61264.25 | 62.65 | -9.5 | 18.63 | 165 | 80 | 143 |
| 20 Feb | 61172.00 | 72.15 | -27.85 | 18.22 | 22 | 5 | 63 |
| 19 Feb | 60739.55 | 100 | 29.05 | 18.07 | 35 | 15 | 58 |
| 18 Feb | 61550.80 | 70.95 | -25.15 | 18.66 | 34 | 12 | 43 |
| 17 Feb | 61174.00 | 96.1 | 12.6 | - | 0 | 0 | 31 |
| 16 Feb | 60949.10 | 96.1 | 12.6 | - | 5 | 0 | 31 |
| 13 Feb | 60186.65 | 96.1 | 12.6 | 15.76 | 5 | 0 | 31 |
| 12 Feb | 60739.75 | 83.5 | 3.8 | - | 0 | 4 | 31 |
| 11 Feb | 60745.35 | 83.5 | 3.8 | 16.32 | 5 | 1 | 27 |
| 10 Feb | 60626.40 | 79.7 | -9.35 | 15.65 | 5 | -7 | 26 |
| 9 Feb | 60669.35 | 89.05 | -20.95 | 16.13 | 12 | 0 | 33 |
| 6 Feb | 60120.55 | 110 | -20.7 | 15.27 | 12 | 0 | 33 |
| 5 Feb | 60063.65 | 130.7 | -32.05 | 15.68 | 1 | 0 | 33 |
| 4 Feb | 60238.15 | 162.75 | -144.95 | - | 0 | 0 | 33 |
| 3 Feb | 60041.30 | 162.75 | -144.95 | 16.22 | 14 | -6 | 33 |
| 2 Feb | 58619.00 | 304.25 | 18.6 | 15.46 | 33 | -6 | 39 |
| 1 Feb | 58417.20 | 285.65 | 88.6 | 14.36 | 30 | 17 | 45 |
| 30 Jan | 59610.45 | 197.05 | -40.05 | - | 0 | 28 | 28 |
| 29 Jan | 59957.85 | 197.05 | -40.05 | 16.47 | 5 | -1 | 0 |
| 28 Jan | 59598.80 | 237.1 | 16 | 16.28 | 31 | 17 | 29 |
| 27 Jan | 59205.45 | 221.1 | -37.5 | 15.37 | 6 | 3 | 12 |
| 23 Jan | 58473.10 | 258.6 | -2.5 | - | 0 | 4 | 9 |
| 22 Jan | 59200.10 | 258.6 | -2.5 | 15.48 | 5 | 1 | 5 |
| 21 Jan | 58800.30 | 261.1 | -211.35 | 14.22 | 5 | 4 | 4 |
| 20 Jan | 59404.20 | 472.45 | 0 | 3.84 | 0 | 0 | 0 |
| 19 Jan | 59891.35 | 472.45 | 0 | 4.2 | 0 | 0 | 0 |
| 16 Jan | 60095.15 | 472.45 | 0 | 4.36 | 0 | 0 | 0 |
| 14 Jan | 59580.15 | 472.45 | 0 | 3.92 | 0 | 0 | 0 |
| 13 Jan | 59578.80 | 472.45 | 0 | 3.89 | 0 | 0 | 0 |
| 12 Jan | 59450.50 | 472.45 | 0 | 3.87 | 0 | 0 | 0 |
| 9 Jan | 59251.55 | 472.45 | 0 | 3.63 | 0 | 0 | 0 |
| 8 Jan | 59686.50 | 472.45 | 0 | 3.93 | 0 | 0 | 0 |
| 7 Jan | 59990.85 | 472.45 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 60118.40 | 472.45 | 0 | 4.22 | 0 | 0 | 0 |
| 5 Jan | 60044.20 | 472.45 | 0 | 4.18 | 0 | 0 | 0 |
| 2 Jan | 60150.95 | 472.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 59711.55 | 472.45 | 0 | 3.89 | 0 | 0 | 0 |
| 31 Dec | 59581.85 | 472.45 | 0 | 3.82 | 0 | 0 | 0 |
For Nifty Bank - strike price 56100 expiring on 30MAR2026
Delta for 56100 PE is -0.46
Historical price for 56100 PE is as follows
On 9 Mar BANKNIFTY was trading at 56024.30. The strike last trading price was 1275.75, which was 736.85 higher than the previous day. The implied volatity was 26.11, the open interest changed by 499 which increased total open position to 1275
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 529.6, which was 289.5 higher than the previous day. The implied volatity was 22.51, the open interest changed by 54 which increased total open position to 776
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 243.4, which was -158 lower than the previous day. The implied volatity was 20.91, the open interest changed by 115 which increased total open position to 722
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 403.6, which was 274.1 higher than the previous day. The implied volatity was 23.86, the open interest changed by 9 which increased total open position to 607
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 123.25, which was 71.25 higher than the previous day. The implied volatity was 19.27, the open interest changed by 315 which increased total open position to 598
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 52.95, which was 5.6 higher than the previous day. The implied volatity was 16.96, the open interest changed by 95 which increased total open position to 283
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 48.1, which was -4.2 lower than the previous day. The implied volatity was 17.97, the open interest changed by 58 which increased total open position to 188
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 53.95, which was -4.7 lower than the previous day. The implied volatity was 17.97, the open interest changed by -67 which decreased total open position to 130
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 56.35, which was -6.05 lower than the previous day. The implied volatity was 17.94, the open interest changed by 54 which increased total open position to 197
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 62.65, which was -9.5 lower than the previous day. The implied volatity was 18.63, the open interest changed by 80 which increased total open position to 143
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 72.15, which was -27.85 lower than the previous day. The implied volatity was 18.22, the open interest changed by 5 which increased total open position to 63
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 100, which was 29.05 higher than the previous day. The implied volatity was 18.07, the open interest changed by 15 which increased total open position to 58
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 70.95, which was -25.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by 12 which increased total open position to 43
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 96.1, which was 12.6 higher than the previous day. The implied volatity was 15.76, the open interest changed by 0 which decreased total open position to 31
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 83.5, which was 3.8 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 83.5, which was 3.8 higher than the previous day. The implied volatity was 16.32, the open interest changed by 1 which increased total open position to 27
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 79.7, which was -9.35 lower than the previous day. The implied volatity was 15.65, the open interest changed by -7 which decreased total open position to 26
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 89.05, which was -20.95 lower than the previous day. The implied volatity was 16.13, the open interest changed by 0 which decreased total open position to 33
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 110, which was -20.7 lower than the previous day. The implied volatity was 15.27, the open interest changed by 0 which decreased total open position to 33
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 130.7, which was -32.05 lower than the previous day. The implied volatity was 15.68, the open interest changed by 0 which decreased total open position to 33
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 162.75, which was -144.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 162.75, which was -144.95 lower than the previous day. The implied volatity was 16.22, the open interest changed by -6 which decreased total open position to 33
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 304.25, which was 18.6 higher than the previous day. The implied volatity was 15.46, the open interest changed by -6 which decreased total open position to 39
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 285.65, which was 88.6 higher than the previous day. The implied volatity was 14.36, the open interest changed by 17 which increased total open position to 45
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 197.05, which was -40.05 lower than the previous day. The implied volatity was -, the open interest changed by 28 which increased total open position to 28
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 197.05, which was -40.05 lower than the previous day. The implied volatity was 16.47, the open interest changed by -1 which decreased total open position to 0
On 28 Jan BANKNIFTY was trading at 59598.80. The strike last trading price was 237.1, which was 16 higher than the previous day. The implied volatity was 16.28, the open interest changed by 17 which increased total open position to 29
On 27 Jan BANKNIFTY was trading at 59205.45. The strike last trading price was 221.1, which was -37.5 lower than the previous day. The implied volatity was 15.37, the open interest changed by 3 which increased total open position to 12
On 23 Jan BANKNIFTY was trading at 58473.10. The strike last trading price was 258.6, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 9
On 22 Jan BANKNIFTY was trading at 59200.10. The strike last trading price was 258.6, which was -2.5 lower than the previous day. The implied volatity was 15.48, the open interest changed by 1 which increased total open position to 5
On 21 Jan BANKNIFTY was trading at 58800.30. The strike last trading price was 261.1, which was -211.35 lower than the previous day. The implied volatity was 14.22, the open interest changed by 4 which increased total open position to 4
On 20 Jan BANKNIFTY was trading at 59404.20. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 19 Jan BANKNIFTY was trading at 59891.35. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 16 Jan BANKNIFTY was trading at 60095.15. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Jan BANKNIFTY was trading at 59580.15. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0
On 13 Jan BANKNIFTY was trading at 59578.80. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 12 Jan BANKNIFTY was trading at 59450.50. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 9 Jan BANKNIFTY was trading at 59251.55. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 8 Jan BANKNIFTY was trading at 59686.50. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.93, the open interest changed by 0 which decreased total open position to 0
On 7 Jan BANKNIFTY was trading at 59990.85. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan BANKNIFTY was trading at 60118.40. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0
On 5 Jan BANKNIFTY was trading at 60044.20. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 2 Jan BANKNIFTY was trading at 60150.95. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan BANKNIFTY was trading at 59711.55. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.89, the open interest changed by 0 which decreased total open position to 0
On 31 Dec BANKNIFTY was trading at 59581.85. The strike last trading price was 472.45, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
