BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
16 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (11d) 56100 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0.41
Theta: -38.33
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 56086.40 | 883.15 | -197.64999999999998 | 21 | 26,028 | 1,181 | 3,184 | |||||||||
| 15 Apr | 56301.95 | 1053.45 | 167.20000000000005 | 21.54 | 9,003 | -106 | 2,005 | |||||||||
| 13 Apr | 55605.05 | 867.25 | -98.45000000000005 | 23.04 | 9,820 | -170 | 2,044 | |||||||||
| 10 Apr | 55912.75 | 977 | 338.75 | 19.71 | 14,972 | 159 | 2,213 | |||||||||
| 9 Apr | 54821.70 | 634.2 | -321.54999999999995 | 21.66 | 7,971 | 363 | 2,055 | |||||||||
| 8 Apr | 55703.90 | 996.85 | 745.05 | 19.47 | 9,594 | 700 | 1,703 | |||||||||
| 7 Apr | 52716.25 | 248.5 | -39.1 | 23.36 | 2,226 | -153 | 998 | |||||||||
| 6 Apr | 52609.10 | 309.6 | 101.6 | 25.26 | 4,301 | 470 | 1,159 | |||||||||
| 2 Apr | 51548.75 | 200.85 | -9.2 | 24.37 | 1,621 | -1 | 687 | |||||||||
| 1 Apr | 51448.65 | 208.75 | 25.4 | 24.3 | 2,608 | 439 | 686 | |||||||||
| 30 Mar | 50275.35 | 183.75 | -231.35 | 27.05 | 465 | 47 | 247 | |||||||||
| 27 Mar | 52274.60 | 416.8 | -340.3 | 23.89 | 278 | 0 | 198 | |||||||||
| 25 Mar | 53708.10 | 743.8 | 195.45 | 22.66 | 108 | 17 | 196 | |||||||||
| 24 Mar | 52605.65 | 577.5 | 134.9 | 24.12 | 233 | -5 | 178 | |||||||||
| 23 Mar | 51437.75 | 431.1 | -319.5 | 26.59 | 351 | 103 | 202 | |||||||||
| 20 Mar | 53427.05 | 739.75 | -3.5 | 21.88 | 14 | -1 | 97 | |||||||||
| 19 Mar | 53451.00 | 743.25 | -523.8 | 20.5 | 225 | -131 | 98 | |||||||||
| 18 Mar | 55326.05 | 1267.05 | 102.85 | 18.11 | 17 | 9 | 229 | |||||||||
| 17 Mar | 54876.00 | 1164.35 | -20.8 | 19.48 | 112 | 9 | 202 | |||||||||
| 16 Mar | 54413.40 | 1147.95 | 144.45 | 22.13 | 49 | -2 | 194 | |||||||||
| 13 Mar | 53757.85 | 944.2 | -576.2 | 21.1 | 57 | -15 | 197 | |||||||||
| 12 Mar | 55100.95 | 1539.8 | -291.55 | 21 | 294 | 146 | 209 | |||||||||
| 11 Mar | 55735.75 | 1830.75 | -688.3 | 20.86 | 43 | 23 | 63 | |||||||||
| 10 Mar | 56950.80 | 2519.05 | 349.35 | 19.02 | 9 | -4 | 41 | |||||||||
| 9 Mar | 56019.80 | 2142 | -877.35 | 21.78 | 59 | 42 | 43 | |||||||||
| 6 Mar | 57783.25 | 3019.35 | -1395 | 16.77 | 4 | 2 | 2 | |||||||||
| 5 Mar | 59055.85 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 58755.25 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 59839.65 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 60529.00 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 61187.70 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 61043.35 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 61047.30 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 61264.25 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 61172.00 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 60739.55 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 61550.80 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 61174.00 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 60949.10 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 60186.65 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 60739.75 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 60745.35 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 60626.40 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 60669.35 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 4414.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 56100 expiring on 28APR2026
Delta for 56100 CE is 0.52
Historical price for 56100 CE is as follows
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 883.15, which was -197.64999999999998 lower than the previous day. The implied volatity was 21, the open interest changed by 1181 which increased total open position to 3184
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 1053.45, which was 167.20000000000005 higher than the previous day. The implied volatity was 21.54, the open interest changed by -106 which decreased total open position to 2005
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 867.25, which was -98.45000000000005 lower than the previous day. The implied volatity was 23.04, the open interest changed by -170 which decreased total open position to 2044
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 977, which was 338.75 higher than the previous day. The implied volatity was 19.71, the open interest changed by 159 which increased total open position to 2213
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 634.2, which was -321.54999999999995 lower than the previous day. The implied volatity was 21.66, the open interest changed by 363 which increased total open position to 2055
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 996.85, which was 745.05 higher than the previous day. The implied volatity was 19.47, the open interest changed by 700 which increased total open position to 1703
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 248.5, which was -39.1 lower than the previous day. The implied volatity was 23.36, the open interest changed by -153 which decreased total open position to 998
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 309.6, which was 101.6 higher than the previous day. The implied volatity was 25.26, the open interest changed by 470 which increased total open position to 1159
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 200.85, which was -9.2 lower than the previous day. The implied volatity was 24.37, the open interest changed by -1 which decreased total open position to 687
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 208.75, which was 25.4 higher than the previous day. The implied volatity was 24.3, the open interest changed by 439 which increased total open position to 686
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 183.75, which was -231.35 lower than the previous day. The implied volatity was 27.05, the open interest changed by 47 which increased total open position to 247
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 416.8, which was -340.3 lower than the previous day. The implied volatity was 23.89, the open interest changed by 0 which decreased total open position to 198
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 743.8, which was 195.45 higher than the previous day. The implied volatity was 22.66, the open interest changed by 17 which increased total open position to 196
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 577.5, which was 134.9 higher than the previous day. The implied volatity was 24.12, the open interest changed by -5 which decreased total open position to 178
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 431.1, which was -319.5 lower than the previous day. The implied volatity was 26.59, the open interest changed by 103 which increased total open position to 202
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 739.75, which was -3.5 lower than the previous day. The implied volatity was 21.88, the open interest changed by -1 which decreased total open position to 97
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 743.25, which was -523.8 lower than the previous day. The implied volatity was 20.5, the open interest changed by -131 which decreased total open position to 98
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1267.05, which was 102.85 higher than the previous day. The implied volatity was 18.11, the open interest changed by 9 which increased total open position to 229
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1164.35, which was -20.8 lower than the previous day. The implied volatity was 19.48, the open interest changed by 9 which increased total open position to 202
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1147.95, which was 144.45 higher than the previous day. The implied volatity was 22.13, the open interest changed by -2 which decreased total open position to 194
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 944.2, which was -576.2 lower than the previous day. The implied volatity was 21.1, the open interest changed by -15 which decreased total open position to 197
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1539.8, which was -291.55 lower than the previous day. The implied volatity was 21, the open interest changed by 146 which increased total open position to 209
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1830.75, which was -688.3 lower than the previous day. The implied volatity was 20.86, the open interest changed by 23 which increased total open position to 63
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2519.05, which was 349.35 higher than the previous day. The implied volatity was 19.02, the open interest changed by -4 which decreased total open position to 41
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2142, which was -877.35 lower than the previous day. The implied volatity was 21.78, the open interest changed by 42 which increased total open position to 43
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3019.35, which was -1395 lower than the previous day. The implied volatity was 16.77, the open interest changed by 2 which increased total open position to 2
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4414.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (11d) 56100 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0.41
Theta: -30.66
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 56086.40 | 861.6 | 76.14999999999998 | 21.47 | 32,008 | 757 | 2,983 |
| 15 Apr | 56301.95 | 802.9 | -446.15 | 21.77 | 19,866 | 1,172 | 2,231 |
| 13 Apr | 55605.05 | 1252.5 | 244.45000000000005 | 22.9 | 2,100 | -93 | 1,087 |
| 10 Apr | 55912.75 | 1010.95 | -634.2 | 20.08 | 5,375 | 652 | 1,157 |
| 9 Apr | 54821.70 | 1680.85 | 532.75 | 20.09 | 764 | 4 | 519 |
| 8 Apr | 55703.90 | 1122.8 | -3416.75 | 21.23 | 1,341 | 433 | 515 |
| 7 Apr | 52716.25 | 4539.55 | -889.7 | - | 0 | 0 | 82 |
| 6 Apr | 52609.10 | 4539.55 | -889.7 | - | 0 | 0 | 82 |
| 2 Apr | 51548.75 | 4539.55 | -889.7 | - | 0 | 0 | 82 |
| 1 Apr | 51448.65 | 4539.55 | -889.7 | 29.41 | 108 | -40 | 82 |
| 30 Mar | 50275.35 | 5429.25 | 1565.3 | 26.79 | 6 | -5 | 122 |
| 27 Mar | 52274.60 | 3863.95 | 1391.25 | 27.92 | 9 | 0 | 127 |
| 25 Mar | 53708.10 | 2472.7 | -979.55 | 19.7 | 13 | -5 | 128 |
| 24 Mar | 52605.65 | 3452.25 | -642.05 | 25.07 | 9 | -4 | 133 |
| 23 Mar | 51437.75 | 4094.3 | 1210.9 | 9.4 | 6 | 1 | 137 |
| 20 Mar | 53427.05 | 2883.35 | 157.9 | 23.41 | 5 | -1 | 137 |
| 19 Mar | 53451.00 | 2725.45 | 1208 | 23.06 | 27 | -4 | 138 |
| 18 Mar | 55326.05 | 1517.45 | -322.95 | 19.45 | 71 | 6 | 142 |
| 17 Mar | 54876.00 | 1822.8 | -416.3 | 20 | 65 | 6 | 137 |
| 16 Mar | 54413.40 | 2239.1 | -375.7 | 21.23 | 58 | -40 | 128 |
| 13 Mar | 53757.85 | 2614.8 | 822.05 | 21.7 | 20 | -14 | 168 |
| 12 Mar | 55100.95 | 1773.6 | 248.1 | 20.82 | 290 | -55 | 182 |
| 11 Mar | 55735.75 | 1557.65 | 606.05 | 21.23 | 701 | 197 | 247 |
| 10 Mar | 56950.80 | 950.5 | -627.9 | 20.02 | 125 | -16 | 48 |
| 9 Mar | 56019.80 | 1577.35 | 727.2 | 23.02 | 92 | 25 | 63 |
| 6 Mar | 57783.25 | 850.15 | 408.2 | 21.35 | 13 | 0 | 37 |
| 5 Mar | 59055.85 | 469.15 | 230.7 | 19.65 | 124 | 1 | 38 |
| 4 Mar | 58755.25 | 238.45 | -211.3 | - | 0 | 0 | 37 |
| 2 Mar | 59839.65 | 238.45 | -211.3 | 17.47 | 56 | 38 | 38 |
| 27 Feb | 60529.00 | 449.75 | 0 | 4.94 | 0 | 0 | 0 |
| 26 Feb | 61187.70 | 449.75 | 0 | 5.42 | 0 | 0 | 0 |
| 25 Feb | 61043.35 | 449.75 | 0 | 5.31 | 0 | 0 | 0 |
| 24 Feb | 61047.30 | 449.75 | 0 | 5.36 | 0 | 0 | 0 |
| 23 Feb | 61264.25 | 449.75 | 0 | 5.48 | 0 | 0 | 0 |
| 20 Feb | 61172.00 | 449.75 | 0 | 5.39 | 0 | 0 | 0 |
| 19 Feb | 60739.55 | 449.75 | 0 | 5.04 | 0 | 0 | 0 |
| 18 Feb | 61550.80 | 449.75 | 0 | 5.57 | 0 | 0 | 0 |
| 17 Feb | 61174.00 | 449.75 | 0 | 5.22 | 0 | 0 | 0 |
| 16 Feb | 60949.10 | 449.75 | 0 | 5.09 | 0 | 0 | 0 |
| 13 Feb | 60186.65 | 449.75 | 0 | 4.4 | 0 | 0 | 0 |
| 12 Feb | 60739.75 | 449.75 | 0 | 4.82 | 0 | 0 | 0 |
| 11 Feb | 60745.35 | 449.75 | 0 | 4.8 | 0 | 0 | 0 |
| 10 Feb | 60626.40 | 449.75 | 0 | 4.66 | 0 | 0 | 0 |
| 9 Feb | 60669.35 | 449.75 | 0 | 4.72 | 0 | 0 | 0 |
| 6 Feb | 60120.55 | 449.75 | 0 | 4.26 | 0 | 0 | 0 |
| 5 Feb | 60063.65 | 449.75 | 0 | 4.25 | 0 | 0 | 0 |
| 4 Feb | 60238.15 | 449.75 | 0 | 4.34 | 0 | 0 | 0 |
| 3 Feb | 60041.30 | 449.75 | 0 | 4.16 | 0 | 0 | 0 |
| 2 Feb | 58619.00 | 449.75 | 0 | 3.07 | 0 | 0 | 0 |
| 1 Feb | 58417.20 | 449.75 | 0 | 3.1 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 449.75 | 0 | 3.81 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 449.75 | 0 | 4 | 0 | 0 | 0 |
For Nifty Bank - strike price 56100 expiring on 28APR2026
Delta for 56100 PE is -0.48
Historical price for 56100 PE is as follows
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 861.6, which was 76.14999999999998 higher than the previous day. The implied volatity was 21.47, the open interest changed by 757 which increased total open position to 2983
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 802.9, which was -446.15 lower than the previous day. The implied volatity was 21.77, the open interest changed by 1172 which increased total open position to 2231
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 1252.5, which was 244.45000000000005 higher than the previous day. The implied volatity was 22.9, the open interest changed by -93 which decreased total open position to 1087
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1010.95, which was -634.2 lower than the previous day. The implied volatity was 20.08, the open interest changed by 652 which increased total open position to 1157
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1680.85, which was 532.75 higher than the previous day. The implied volatity was 20.09, the open interest changed by 4 which increased total open position to 519
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1122.8, which was -3416.75 lower than the previous day. The implied volatity was 21.23, the open interest changed by 433 which increased total open position to 515
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 4539.55, which was -889.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 4539.55, which was -889.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 4539.55, which was -889.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 82
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 4539.55, which was -889.7 lower than the previous day. The implied volatity was 29.41, the open interest changed by -40 which decreased total open position to 82
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 5429.25, which was 1565.3 higher than the previous day. The implied volatity was 26.79, the open interest changed by -5 which decreased total open position to 122
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 3863.95, which was 1391.25 higher than the previous day. The implied volatity was 27.92, the open interest changed by 0 which decreased total open position to 127
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2472.7, which was -979.55 lower than the previous day. The implied volatity was 19.7, the open interest changed by -5 which decreased total open position to 128
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3452.25, which was -642.05 lower than the previous day. The implied volatity was 25.07, the open interest changed by -4 which decreased total open position to 133
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4094.3, which was 1210.9 higher than the previous day. The implied volatity was 9.4, the open interest changed by 1 which increased total open position to 137
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2883.35, which was 157.9 higher than the previous day. The implied volatity was 23.41, the open interest changed by -1 which decreased total open position to 137
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2725.45, which was 1208 higher than the previous day. The implied volatity was 23.06, the open interest changed by -4 which decreased total open position to 138
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1517.45, which was -322.95 lower than the previous day. The implied volatity was 19.45, the open interest changed by 6 which increased total open position to 142
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1822.8, which was -416.3 lower than the previous day. The implied volatity was 20, the open interest changed by 6 which increased total open position to 137
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2239.1, which was -375.7 lower than the previous day. The implied volatity was 21.23, the open interest changed by -40 which decreased total open position to 128
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2614.8, which was 822.05 higher than the previous day. The implied volatity was 21.7, the open interest changed by -14 which decreased total open position to 168
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1773.6, which was 248.1 higher than the previous day. The implied volatity was 20.82, the open interest changed by -55 which decreased total open position to 182
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1557.65, which was 606.05 higher than the previous day. The implied volatity was 21.23, the open interest changed by 197 which increased total open position to 247
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 950.5, which was -627.9 lower than the previous day. The implied volatity was 20.02, the open interest changed by -16 which decreased total open position to 48
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1577.35, which was 727.2 higher than the previous day. The implied volatity was 23.02, the open interest changed by 25 which increased total open position to 63
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 850.15, which was 408.2 higher than the previous day. The implied volatity was 21.35, the open interest changed by 0 which decreased total open position to 37
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 469.15, which was 230.7 higher than the previous day. The implied volatity was 19.65, the open interest changed by 1 which increased total open position to 38
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 238.45, which was -211.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 238.45, which was -211.3 lower than the previous day. The implied volatity was 17.47, the open interest changed by 38 which increased total open position to 38
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.31, the open interest changed by 0 which decreased total open position to 0
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.22, the open interest changed by 0 which decreased total open position to 0
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.4, the open interest changed by 0 which decreased total open position to 0
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.8, the open interest changed by 0 which decreased total open position to 0
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 449.75, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
