BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55800 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
8 Dec	59238.55	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	16 560
5 Dec	59777.20	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
4 Dec	59288.70	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
3 Dec	59348.25	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
2 Dec	59273.80	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
1 Dec	59681.35	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
28 Nov	59752.70	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
27 Nov	59737.30	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	0 0	0 0
26 Nov	59528.05	3603.8 ₹ 1,26,133	76.55 2679.25	-	0 0	9 315	0 0
25 Nov	58820.30	3603.8 ₹ 1,26,133	76.55 2679.25	12.98	15 525	1 35	8 280
24 Nov	58835.35	3527.25 ₹ 1,23,453.75	-122.9 -4301.50	11.00	2 70	-1 -35	7 245
21 Nov	58867.70	3650.15 ₹ 1,27,755.25	-301.8 -10563.00	8.40	2 70	0 0	8 280
20 Nov	59347.70	3951.95 ₹ 1,38,318.25	152.9 5351.50	-	1 35	0 0	9 315
19 Nov	59216.05	3799.05 ₹ 1,32,966.75	202.3 7080.50	-	1 35	0 0	9 315
18 Nov	58899.25	3596.75 ₹ 1,25,886.25	-53.05 -1856.75	-	1 35	0 0	9 315
17 Nov	58962.70	3658.1 ₹ 1,28,033.5	324.7 11364.50	-	2 70	0 0	9 315
14 Nov	58517.55	3333.4 ₹ 1,16,669	119 4165.00	-	1 35	0 0	9 315
13 Nov	58381.95	3214.5 ₹ 1,12,507.5	23.55 824.25	-	2 70	0 0	9 315
12 Nov	58274.65	3190.95 ₹ 1,11,683.25	125 4375.00	9.63	1 35	0 0	9 315
11 Nov	58138.15	3065.95 ₹ 1,07,308.25	64.55 2259.25	-	1 35	0 0	9 315
10 Nov	57937.55	3001.4 ₹ 1,05,049	87.6 3066.00	11.80	1 35	0 0	9 315
7 Nov	57876.80	2913.8 ₹ 1,01,983	177.55 6214.25	5.26	1 35	0 0	9 315
6 Nov	57554.25	2736.25 ₹ 95,768.75	-180.25 -6308.75	10.48	2 70	0 0	10 350
4 Nov	57827.05	2916.5 ₹ 1,02,077.5	-262.6 -9191.00	9.17	1 35	0 0	9 315
3 Nov	58101.45	3179.1 ₹ 1,11,268.5	195.95 6858.25	-	1 35	0 0	8 280
31 Oct	57776.35	2983.15 ₹ 1,04,410.25	-467.95 -16378.25	-	1 35	0 0	7 245
30 Oct	58031.10	3451.1 ₹ 1,20,788.5	142 4970.00	-	0 0	1 35	0 0
29 Oct	58385.25	3451.1 ₹ 1,20,788.5	142 4970.00	-	1 35	0 0	6 210
28 Oct	58214.10	3309.1 ₹ 1,15,818.5	101.65 3557.75	-	1 35	0 0	5 175
27 Oct	58114.25	3207.45 ₹ 1,12,260.75	436.15 15265.25	-	1 35	0 0	4 140
24 Oct	57699.60	2771.3 ₹ 96,995.5	480.1 16803.50	-	1 35	0 0	3 105
23 Oct	58078.05	2291.2 ₹ 80,192	170.05 5951.75	-	0 0	0 0	0 0

21 Oct	58007.20	2291.2 ₹ 80,192	170.05 5951.75	-	0 0	0 0	0 0
20 Oct	58033.20	2291.2 ₹ 80,192	170.05 5951.75	-	0 0	0 0	0 0
17 Oct	57713.35	2291.2 ₹ 80,192	170.05 5951.75	-	0 0	0 0	0 0
16 Oct	57422.55	2291.2 ₹ 80,192	170.05 5951.75	-	0 0	1 35	0 0
15 Oct	56799.90	2291.2 ₹ 80,192	170.05 5951.75	-	1 35	0 0	2 70
14 Oct	56496.45	2121.8 ₹ 74,263	373.05 13056.75	9.05	2 70	1 35	1 35
13 Oct	56625.00	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1748.75 ₹ 61,206.25	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55800 expiring on 30DEC2025

Delta for 55800 CE is -

Historical price for 55800 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 16

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3603.8, which was 76.55 higher than the previous day. The implied volatity was 12.98, the open interest changed by 1 which increased total open position to 8

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 3527.25, which was -122.9 lower than the previous day. The implied volatity was 11.00, the open interest changed by -1 which decreased total open position to 7

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 3650.15, which was -301.8 lower than the previous day. The implied volatity was 8.40, the open interest changed by 0 which decreased total open position to 8

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 3951.95, which was 152.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 3799.05, which was 202.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 3596.75, which was -53.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 3658.1, which was 324.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3333.4, which was 119 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3214.5, which was 23.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3190.95, which was 125 higher than the previous day. The implied volatity was 9.63, the open interest changed by 0 which decreased total open position to 9

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3065.95, which was 64.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3001.4, which was 87.6 higher than the previous day. The implied volatity was 11.80, the open interest changed by 0 which decreased total open position to 9

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2913.8, which was 177.55 higher than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 9

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2736.25, which was -180.25 lower than the previous day. The implied volatity was 10.48, the open interest changed by 0 which decreased total open position to 10

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2916.5, which was -262.6 lower than the previous day. The implied volatity was 9.17, the open interest changed by 0 which decreased total open position to 9

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3179.1, which was 195.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2983.15, which was -467.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3451.1, which was 142 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3451.1, which was 142 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3309.1, which was 101.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3207.45, which was 436.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2771.3, which was 480.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2291.2, which was 170.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2121.8, which was 373.05 higher than the previous day. The implied volatity was 9.05, the open interest changed by 1 which increased total open position to 1

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1748.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55800 PE
Delta: -0.03 Vega: 10.41 Theta: -3.15 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	27.6 ₹ 966	-3.8 -133.00	14.90	741 25,935	11 385	360 12,600
8 Dec	59238.55	32.6 ₹ 1,141	5.8 203.00	14.86	791 27,685	-7 -245	349 12,215
5 Dec	59777.20	25.9 ₹ 906.5	-7 -245.00	15.16	638 22,330	-62 -2,170	358 12,530
4 Dec	59288.70	32.45 ₹ 1,135.75	-3 -105.00	14.21	1,113 38,955	-9 -315	427 14,945
3 Dec	59348.25	33 ₹ 1,155	-5.5 -192.50	14.27	1,547 54,145	81 2,835	443 15,505
2 Dec	59273.80	36.7 ₹ 1,284.5	-1.6 -56.00	14.27	620 21,700	-13 -455	362 12,670
1 Dec	59681.35	38.4 ₹ 1,344	-1.15 -40.25	15.18	708 24,780	-49 -1,715	374 13,090
28 Nov	59752.70	38.75 ₹ 1,356.25	-6.2 -217.00	14.69	798 27,930	39 1,365	427 14,945
27 Nov	59737.30	44.3 ₹ 1,550.5	-10.45 -365.75	14.95	1,081 37,835	83 2,905	389 13,615
26 Nov	59528.05	53.1 ₹ 1,858.5	-27.8 -973.00	14.68	1,501 52,535	-27 -945	311 10,885
25 Nov	58820.30	70.9 ₹ 2,481.5	-19.35 -677.25	13.45	521 18,235	245 8,575	333 11,655
24 Nov	58835.35	99.45 ₹ 3,480.75	-1968.5 -68897.50	14.25	94 3,290	87 3,045	87 3,045
21 Nov	58867.70	2067.95 ₹ 72,378.25	0 0.00	4.29	0 0	0 0	0 0
20 Nov	59347.70	2067.95 ₹ 72,378.25	0 0.00	4.79	0 0	0 0	0 0
19 Nov	59216.05	2067.95 ₹ 72,378.25	0 0.00	4.61	0 0	0 0	0 0
18 Nov	58899.25	2067.95 ₹ 72,378.25	0 0.00	4.18	0 0	0 0	0 0
17 Nov	58962.70	2067.95 ₹ 72,378.25	0 0.00	4.28	0 0	0 0	0 0
14 Nov	58517.55	2067.95 ₹ 72,378.25	0 0.00	3.76	0 0	0 0	0 0
13 Nov	58381.95	2067.95 ₹ 72,378.25	0 0.00	3.59	0 0	0 0	0 0
12 Nov	58274.65	2067.95 ₹ 72,378.25	0 0.00	3.39	0 0	0 0	0 0
11 Nov	58138.15	2067.95 ₹ 72,378.25	0 0.00	3.31	0 0	0 0	0 0
10 Nov	57937.55	2067.95 ₹ 72,378.25	0 0.00	3.03	0 0	0 0	0 0
7 Nov	57876.80	2067.95 ₹ 72,378.25	0 0.00	3.01	0 0	0 0	0 0
6 Nov	57554.25	2067.95 ₹ 72,378.25	0 0.00	2.67	0 0	0 0	0 0
4 Nov	57827.05	2067.95 ₹ 72,378.25	0 0.00	2.87	0 0	0 0	0 0
3 Nov	58101.45	2067.95 ₹ 72,378.25	0 0.00	3.17	0 0	0 0	0 0
31 Oct	57776.35	2067.95 ₹ 72,378.25	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	2067.95 ₹ 72,378.25	0 0.00	3.08	0 0	0 0	0 0
29 Oct	58385.25	2067.95 ₹ 72,378.25	0 0.00	3.36	0 0	0 0	0 0
28 Oct	58214.10	2067.95 ₹ 72,378.25	0 0.00	3.23	0 0	0 0	0 0
27 Oct	58114.25	2067.95 ₹ 72,378.25	0 0.00	3.16	0 0	0 0	0 0
24 Oct	57699.60	2067.95 ₹ 72,378.25	0 0.00	2.74	0 0	0 0	0 0
23 Oct	58078.05	2067.95 ₹ 72,378.25	0 0.00	2.94	0 0	0 0	0 0
21 Oct	58007.20	2067.95 ₹ 72,378.25	0 0.00	2.85	0 0	0 0	0 0
20 Oct	58033.20	2067.95 ₹ 72,378.25	0 0.00	2.98	0 0	0 0	0 0
17 Oct	57713.35	2067.95 ₹ 72,378.25	0 0.00	2.66	0 0	0 0	0 0
16 Oct	57422.55	2067.95 ₹ 72,378.25	0 0.00	2.39	0 0	0 0	0 0
15 Oct	56799.90	2067.95 ₹ 72,378.25	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	2067.95 ₹ 72,378.25	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	2067.95 ₹ 72,378.25	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2067.95 ₹ 72,378.25	0 0.00	1.75	0 0	0 0	0 0
9 Oct	56192.05	2067.95 ₹ 72,378.25	0 0.00	1.42	0 0	0 0	0 0
8 Oct	56018.25	2067.95 ₹ 72,378.25	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2067.95 ₹ 72,378.25	0 0.00	1.43	0 0	0 0	0 0
6 Oct	56104.85	2067.95 ₹ 72,378.25	0 0.00	1.35	0 0	0 0	0 0
3 Oct	55589.25	2067.95 ₹ 72,378.25	0 0.00	1.00	0 0	0 0	0 0

For Nifty Bank - strike price 55800 expiring on 30DEC2025

Delta for 55800 PE is -0.03

Historical price for 55800 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 27.6, which was -3.8 lower than the previous day. The implied volatity was 14.90, the open interest changed by 11 which increased total open position to 360

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 32.6, which was 5.8 higher than the previous day. The implied volatity was 14.86, the open interest changed by -7 which decreased total open position to 349

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 25.9, which was -7 lower than the previous day. The implied volatity was 15.16, the open interest changed by -62 which decreased total open position to 358

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 32.45, which was -3 lower than the previous day. The implied volatity was 14.21, the open interest changed by -9 which decreased total open position to 427

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 33, which was -5.5 lower than the previous day. The implied volatity was 14.27, the open interest changed by 81 which increased total open position to 443

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 36.7, which was -1.6 lower than the previous day. The implied volatity was 14.27, the open interest changed by -13 which decreased total open position to 362

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 38.4, which was -1.15 lower than the previous day. The implied volatity was 15.18, the open interest changed by -49 which decreased total open position to 374

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 38.75, which was -6.2 lower than the previous day. The implied volatity was 14.69, the open interest changed by 39 which increased total open position to 427

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 44.3, which was -10.45 lower than the previous day. The implied volatity was 14.95, the open interest changed by 83 which increased total open position to 389

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 53.1, which was -27.8 lower than the previous day. The implied volatity was 14.68, the open interest changed by -27 which decreased total open position to 311

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 70.9, which was -19.35 lower than the previous day. The implied volatity was 13.45, the open interest changed by 245 which increased total open position to 333

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 99.45, which was -1968.5 lower than the previous day. The implied volatity was 14.25, the open interest changed by 87 which increased total open position to 87

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.39, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.01, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.08, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.23, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 3.16, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.66, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2067.95, which was 0 lower than the previous day. The implied volatity was 1.00, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD