BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
29 Oct 2024 04:13 PM IST
BANKNIFTY 55800 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
||||||||||
29 Oct | 52320.70 | 1.15 | -0.85 | 70,290 | 3,240 | 37,725 | ||||
28 Oct | 51259.30 | 2 | -1.05 | 96,105 | 270 | 34,740 | ||||
25 Oct | 50787.45 | 3.05 | -0.20 | 1,88,775 | -780 | 34,470 | ||||
24 Oct | 51531.15 | 3.25 | -1.00 | 1,36,020 | 14,940 | 35,265 | ||||
23 Oct | 51239.00 | 4.25 | -2.75 | 18,255 | 9,180 | 20,340 | ||||
22 Oct | 51257.15 | 7 | -2.10 | 4,620 | 165 | 11,175 | ||||
21 Oct | 51962.70 | 9.1 | 2.95 | 5,895 | -390 | 11,055 | ||||
18 Oct | 52094.20 | 6.15 | -4.95 | 4,335 | 780 | 11,490 | ||||
17 Oct | 51288.80 | 11.1 | 1.75 | 1,425 | 180 | 10,635 | ||||
16 Oct | 51801.05 | 9.35 | -1.80 | 9,405 | 3,855 | 9,240 | ||||
15 Oct | 51906.00 | 11.15 | -1.40 | 645 | -315 | 5,385 | ||||
14 Oct | 51816.90 | 12.55 | 1.05 | 1,980 | 525 | 5,745 | ||||
11 Oct | 51172.30 | 11.5 | -0.50 | 1,920 | -1,260 | 5,265 | ||||
10 Oct | 51530.90 | 12 | -3.05 | 4,335 | 1,170 | 6,615 | ||||
9 Oct | 51007.00 | 15.05 | -5.00 | 2,205 | -615 | 5,745 | ||||
8 Oct | 51021.00 | 20.05 | -3.40 | 4,500 | 1,530 | 6,420 | ||||
7 Oct | 50478.90 | 23.45 | -2.60 | 3,165 | -1,320 | 4,890 | ||||
4 Oct | 51462.05 | 26.05 | -7.20 | 7,095 | 1,140 | 6,210 | ||||
3 Oct | 51845.20 | 33.25 | -29.25 | 22,485 | -2,595 | 5,775 | ||||
1 Oct | 52922.60 | 62.5 | -35.85 | 14,295 | 90 | 8,370 | ||||
30 Sept | 52978.10 | 98.35 | -125.85 | 39,495 | 7,065 | 8,280 | ||||
27 Sept | 53834.30 | 224.2 | -791.65 | 1,740 | 1,215 | 1,215 | ||||
26 Sept | 54375.35 | 1015.85 | 0.00 | 0 | 0 | 0 | ||||
25 Sept | 54101.65 | 1015.85 | 0.00 | 0 | 0 | 0 | ||||
24 Sept | 53968.60 | 1015.85 | 0.00 | 0 | 0 | 0 | ||||
23 Sept | 54105.80 | 1015.85 | 0.00 | 0 | 0 | 0 | ||||
20 Sept | 53793.20 | 1015.85 | 0.00 | 0 | 0 | 0 | ||||
19 Sept | 53037.60 | 1015.85 | 1015.85 | 0 | 0 | 0 | ||||
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55800 expiring on 30OCT2024
Delta for 55800 CE is -
Historical price for 55800 CE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 3240 which increased total open position to 37725
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 270 which increased total open position to 34740
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3.05, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -780 which decreased total open position to 34470
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3.25, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 14940 which increased total open position to 35265
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 4.25, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 9180 which increased total open position to 20340
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 7, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by 165 which increased total open position to 11175
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 9.1, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -390 which decreased total open position to 11055
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 6.15, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 780 which increased total open position to 11490
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 11.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 180 which increased total open position to 10635
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 9.35, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 3855 which increased total open position to 9240
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 11.15, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by -315 which decreased total open position to 5385
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 12.55, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 525 which increased total open position to 5745
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 11.5, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by -1260 which decreased total open position to 5265
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 12, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 1170 which increased total open position to 6615
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 15.05, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by -615 which decreased total open position to 5745
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 20.05, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 1530 which increased total open position to 6420
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 23.45, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by -1320 which decreased total open position to 4890
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 26.05, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 1140 which increased total open position to 6210
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 33.25, which was -29.25 lower than the previous day. The implied volatity was -, the open interest changed by -2595 which decreased total open position to 5775
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 62.5, which was -35.85 lower than the previous day. The implied volatity was -, the open interest changed by 90 which increased total open position to 8370
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 98.35, which was -125.85 lower than the previous day. The implied volatity was -, the open interest changed by 7065 which increased total open position to 8280
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 224.2, which was -791.65 lower than the previous day. The implied volatity was -, the open interest changed by 1215 which increased total open position to 1215
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1015.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1015.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1015.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1015.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1015.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1015.85, which was 1015.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BANKNIFTY 55800 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
29 Oct | 52320.70 | 5040 | 0.00 | 0 | 0 | 0 |
28 Oct | 51259.30 | 5040 | 0.00 | 0 | 0 | 0 |
25 Oct | 50787.45 | 5040 | 1240.00 | 15 | 0 | 255 |
24 Oct | 51531.15 | 3800 | 0.00 | 0 | 0 | 0 |
23 Oct | 51239.00 | 3800 | 0.00 | 0 | 0 | 0 |
22 Oct | 51257.15 | 3800 | 0.00 | 0 | 0 | 0 |
21 Oct | 51962.70 | 3800 | -138.60 | 45 | 15 | 270 |
18 Oct | 52094.20 | 3938.6 | 0.00 | 0 | 0 | 0 |
17 Oct | 51288.80 | 3938.6 | 0.00 | 0 | 0 | 0 |
16 Oct | 51801.05 | 3938.6 | 0.00 | 0 | 0 | 0 |
15 Oct | 51906.00 | 3938.6 | 0.00 | 0 | 0 | 0 |
14 Oct | 51816.90 | 3938.6 | 0.00 | 0 | 0 | 0 |
11 Oct | 51172.30 | 3938.6 | 0.00 | 0 | 0 | 0 |
10 Oct | 51530.90 | 3938.6 | 0.00 | 0 | 0 | 0 |
9 Oct | 51007.00 | 3938.6 | 0.00 | 0 | 0 | 0 |
8 Oct | 51021.00 | 3938.6 | 0.00 | 0 | 0 | 0 |
7 Oct | 50478.90 | 3938.6 | 0.00 | 0 | -15 | 0 |
4 Oct | 51462.05 | 3938.6 | 948.60 | 15 | 0 | 270 |
3 Oct | 51845.20 | 2990 | 572.90 | 45 | 0 | 270 |
1 Oct | 52922.60 | 2417.1 | 90.35 | 105 | 15 | 270 |
30 Sept | 52978.10 | 2326.75 | 619.85 | 15 | 0 | 255 |
27 Sept | 53834.30 | 1706.9 | -145.40 | 15 | 0 | 240 |
26 Sept | 54375.35 | 1852.3 | 0.00 | 0 | 15 | 0 |
25 Sept | 54101.65 | 1852.3 | -286.05 | 15 | 0 | 225 |
24 Sept | 53968.60 | 2138.35 | 0.00 | 0 | 0 | 0 |
23 Sept | 54105.80 | 2138.35 | 0.00 | 0 | 225 | 0 |
20 Sept | 53793.20 | 2138.35 | -2120.45 | 225 | 150 | 150 |
19 Sept | 53037.60 | 4258.8 | 4258.80 | 0 | 0 | 0 |
18 Sept | 52750.40 | 0 | 0.00 | 0 | 0 | 0 |
17 Sept | 52188.65 | 0 | 0.00 | 0 | 0 | 0 |
16 Sept | 52153.15 | 0 | 0.00 | 0 | 0 | 0 |
13 Sept | 51938.05 | 0 | 0.00 | 0 | 0 | 0 |
12 Sept | 51772.40 | 0 | 0.00 | 0 | 0 | 0 |
11 Sept | 51010.00 | 0 | 0.00 | 0 | 0 | 0 |
10 Sept | 51272.30 | 0 | 0.00 | 0 | 0 | 0 |
9 Sept | 51117.80 | 0 | 0.00 | 0 | 0 | 0 |
6 Sept | 50576.85 | 0 | 0.00 | 0 | 0 | 0 |
5 Sept | 51473.05 | 0 | 0.00 | 0 | 0 | 0 |
4 Sept | 51400.25 | 0 | 0.00 | 0 | 0 | 0 |
3 Sept | 51689.10 | 0 | 0.00 | 0 | 0 | 0 |
2 Sept | 51439.55 | 0 | 0.00 | 0 | 0 | 0 |
30 Aug | 51351.00 | 0 | 0.00 | 0 | 0 | 0 |
29 Aug | 51152.75 | 0 | 0.00 | 0 | 0 | 0 |
28 Aug | 51143.85 | 0 | 0.00 | 0 | 0 | 0 |
27 Aug | 51278.75 | 0 | 0.00 | 0 | 0 | 0 |
26 Aug | 51148.10 | 0 | 0.00 | 0 | 0 | 0 |
23 Aug | 50933.45 | 0 | 0.00 | 0 | 0 | 0 |
22 Aug | 50985.70 | 0 | 0.00 | 0 | 0 | 0 |
21 Aug | 50685.55 | 0 | 0.00 | 0 | 0 | 0 |
20 Aug | 50803.15 | 0 | 0.00 | 0 | 0 | 0 |
19 Aug | 50368.35 | 0 | 0.00 | 0 | 0 | 0 |
16 Aug | 50516.90 | 0 | 0.00 | 0 | 0 | 0 |
14 Aug | 49727.30 | 0 | 0.00 | 0 | 0 | 0 |
13 Aug | 49831.85 | 0 | 0.00 | 0 | 0 | 0 |
12 Aug | 50577.95 | 0 | 0.00 | 0 | 0 | 0 |
9 Aug | 50484.50 | 0 | 0.00 | 0 | 0 | 0 |
8 Aug | 50156.70 | 0 | 0.00 | 0 | 0 | 0 |
7 Aug | 50119.00 | 0 | 0.00 | 0 | 0 | 0 |
6 Aug | 49748.30 | 0 | 0.00 | 0 | 0 | 0 |
5 Aug | 50092.10 | 0 | 0 | 0 | 0 |
For Nifty Bank - strike price 55800 expiring on 30OCT2024
Delta for 55800 PE is -
Historical price for 55800 PE is as follows
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 5040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 5040, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 5040, which was 1240.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3800, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3800, which was -138.60 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 270
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3938.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 0
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3938.6, which was 948.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2990, which was 572.90 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 270
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2417.1, which was 90.35 higher than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 270
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2326.75, which was 619.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 255
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1706.9, which was -145.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 240
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1852.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1852.3, which was -286.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 225
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 2138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 2138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 225 which increased total open position to 0
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 2138.35, which was -2120.45 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 4258.8, which was 4258.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BANKNIFTY was trading at 51152.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BANKNIFTY was trading at 51143.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BANKNIFTY was trading at 51278.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BANKNIFTY was trading at 51148.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BANKNIFTY was trading at 50933.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BANKNIFTY was trading at 50985.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BANKNIFTY was trading at 50685.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BANKNIFTY was trading at 50803.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BANKNIFTY was trading at 50368.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BANKNIFTY was trading at 50516.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BANKNIFTY was trading at 49727.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BANKNIFTY was trading at 49831.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BANKNIFTY was trading at 50577.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BANKNIFTY was trading at 50484.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BANKNIFTY was trading at 50156.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BANKNIFTY was trading at 50119.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BANKNIFTY was trading at 49748.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BANKNIFTY was trading at 50092.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0