`
[--[65.84.65.76]--]
BANKNIFTY
Nifty Bank

50759.2 -816.50 (-1.58%)

Back to Option Chain


Historical option data for BANKNIFTY

20 Dec 2024 04:13 PM IST
BANKNIFTY 24DEC2024 55600 CE
Delta: 0.01
Vega: 1.29
Theta: -5.79
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 5.55 -6.05 35.19 46,551 175 8,317
19 Dec 51575.70 11.6 -25.70 29.57 57,377 -1,639 8,142
18 Dec 52139.55 37.3 8.85 28.42 53,605.5 3,343.5 9,781
17 Dec 52834.80 28.45 -15.60 21.14 55,253 -1,090.5 6,437.5
16 Dec 53581.35 44.05 -0.95 16.92 58,447 3,034 7,528
13 Dec 53583.80 45 -3.00 13.47 48,420.5 84.5 4,494
12 Dec 53216.45 48 -15.50 15.24 20,966 124.5 4,409.5
11 Dec 53391.35 63.5 -34.75 14.66 28,432.5 268.5 4,285
10 Dec 53577.70 98.25 8.15 14.57 43,627.5 -173 4,016.5
9 Dec 53407.75 90.1 -24.85 14.70 45,509 1,166 4,189.5
6 Dec 53509.50 114.95 -22.55 13.82 43,349 -515.5 3,023.5
5 Dec 53603.55 137.5 40.55 13.58 42,274 1,127 3,539
4 Dec 53266.90 96.95 46.45 13.55 48,024 -857 2,412
3 Dec 52695.75 50.5 10.70 13.43 27,102.5 1,130.5 3,269
2 Dec 52109.00 39.8 -0.20 14.51 20,192.5 297.5 2,138.5
29 Nov 52055.60 40 -10.95 13.81 17,351 26 1,841
28 Nov 51906.85 50.95 4.50 14.34 29,518.5 1,204 1,815
27 Nov 52301.80 46.45 -1925.55 12.65 1,134 611 611
26 Nov 52191.50 1972 0.00 4.62 0 0 0
25 Nov 52207.50 1972 0.00 4.33 0 0 0
22 Nov 51135.40 1972 0.00 5.54 0 0 0
21 Nov 50372.90 1972 0.00 6.59 0 0 0
19 Nov 50626.50 1972 0.00 6.36 0 0 0
18 Nov 50363.80 1972 0.00 6.39 0 0 0
14 Nov 50179.55 1972 0.00 5.95 0 0 0
13 Nov 50088.35 1972 0.00 5.76 0 0 0
12 Nov 51157.80 1972 0.00 4.68 0 0 0
11 Nov 51876.75 1972 0.00 3.78 0 0 0
8 Nov 51561.20 1972 0.00 3.95 0 0 0
7 Nov 51916.50 1972 0.00 3.53 0 0 0
6 Nov 52317.40 1972 0.00 2.92 0 0 0
5 Nov 52207.25 1972 0.00 4.15 0 0 0
4 Nov 51215.25 1972 0.00 4.18 0 0 0
1 Nov 51673.90 1972 0.00 3.44 0 0 0
31 Oct 51475.35 1972 0.00 - 0 0 0
30 Oct 51807.50 1972 0.00 - 0 0 0
29 Oct 52320.70 1972 0.00 - 0 0 0
28 Oct 51259.30 1972 0.00 - 0 0 0
25 Oct 50787.45 1972 0.00 - 0 0 0
24 Oct 51531.15 1972 0.00 - 0 0 0
23 Oct 51239.00 1972 0.00 - 0 0 0
22 Oct 51257.15 1972 0.00 - 0 0 0
21 Oct 51962.70 1972 0.00 - 0 0 0
18 Oct 52094.20 1972 0.00 - 0 0 0
17 Oct 51288.80 1972 0.00 - 0 0 0
16 Oct 51801.05 1972 0.00 - 0 0 0
15 Oct 51906.00 1972 0.00 - 0 0 0
14 Oct 51816.90 1972 0.00 - 0 0 0
11 Oct 51172.30 1972 0.00 - 0 0 0
10 Oct 51530.90 1972 0.00 - 0 0 0
9 Oct 51007.00 1972 0.00 - 0 0 0
8 Oct 51021.00 1972 0.00 - 0 0 0
7 Oct 50478.90 1972 0.00 - 0 0 0
4 Oct 51462.05 1972 0.00 - 0 0 0
3 Oct 51845.20 1972 0.00 - 0 0 0
1 Oct 52922.60 1972 0.00 - 0 0 0
30 Sept 52978.10 1972 1972.00 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 55600 expiring on 24DEC2024

Delta for 55600 CE is 0.01

Historical price for 55600 CE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 5.55, which was -6.05 lower than the previous day. The implied volatity was 35.19, the open interest changed by 350 which increased total open position to 16634


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 11.6, which was -25.70 lower than the previous day. The implied volatity was 29.57, the open interest changed by -3278 which decreased total open position to 16284


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 37.3, which was 8.85 higher than the previous day. The implied volatity was 28.42, the open interest changed by 6687 which increased total open position to 19562


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 28.45, which was -15.60 lower than the previous day. The implied volatity was 21.14, the open interest changed by -2181 which decreased total open position to 12875


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 44.05, which was -0.95 lower than the previous day. The implied volatity was 16.92, the open interest changed by 6068 which increased total open position to 15056


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 45, which was -3.00 lower than the previous day. The implied volatity was 13.47, the open interest changed by 169 which increased total open position to 8988


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 48, which was -15.50 lower than the previous day. The implied volatity was 15.24, the open interest changed by 249 which increased total open position to 8819


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 63.5, which was -34.75 lower than the previous day. The implied volatity was 14.66, the open interest changed by 537 which increased total open position to 8570


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 98.25, which was 8.15 higher than the previous day. The implied volatity was 14.57, the open interest changed by -346 which decreased total open position to 8033


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 90.1, which was -24.85 lower than the previous day. The implied volatity was 14.70, the open interest changed by 2332 which increased total open position to 8379


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 114.95, which was -22.55 lower than the previous day. The implied volatity was 13.82, the open interest changed by -1031 which decreased total open position to 6047


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 137.5, which was 40.55 higher than the previous day. The implied volatity was 13.58, the open interest changed by 2254 which increased total open position to 7078


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 96.95, which was 46.45 higher than the previous day. The implied volatity was 13.55, the open interest changed by -1714 which decreased total open position to 4824


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 50.5, which was 10.70 higher than the previous day. The implied volatity was 13.43, the open interest changed by 2261 which increased total open position to 6538


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 39.8, which was -0.20 lower than the previous day. The implied volatity was 14.51, the open interest changed by 595 which increased total open position to 4277


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 40, which was -10.95 lower than the previous day. The implied volatity was 13.81, the open interest changed by 52 which increased total open position to 3682


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 50.95, which was 4.50 higher than the previous day. The implied volatity was 14.34, the open interest changed by 2408 which increased total open position to 3630


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 46.45, which was -1925.55 lower than the previous day. The implied volatity was 12.65, the open interest changed by 1222 which increased total open position to 1222


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 5.54, the open interest changed by 0 which decreased total open position to 0


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 6.59, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 6.36, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 4.68, the open interest changed by 0 which decreased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 2.92, the open interest changed by 0 which decreased total open position to 0


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 4.15, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1972, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1972, which was 1972.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


BANKNIFTY 24DEC2024 55600 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
20 Dec 50759.20 2600 0.00 0.00 0 0 0
19 Dec 51575.70 2600 0.00 0.00 0 0 0
18 Dec 52139.55 2600 0.00 0.00 0 0 0
17 Dec 52834.80 2600 605.75 - 0.5 0 18.5
16 Dec 53581.35 1994.25 9.25 11.61 25 -0.5 18.5
13 Dec 53583.80 1985 -277.50 20.26 5 0.5 19
12 Dec 53216.45 2262.5 98.75 16.72 5 18.5 18.5
11 Dec 53391.35 2163.75 0.00 0.00 0 -10.5 0
10 Dec 53577.70 2163.75 113.75 24.39 4 -10.5 18
9 Dec 53407.75 2050 -1050.00 15.09 35 28.5 28.5
6 Dec 53509.50 3100 0.00 0.00 0 4 0
5 Dec 53603.55 3100 0.00 0.00 0 4 0
4 Dec 53266.90 3100 0.00 0.00 0 4 0
3 Dec 52695.75 3100 0.00 0.00 0 4 0
2 Dec 52109.00 3100 0.00 0.00 0 4 0
29 Nov 52055.60 3100 0.00 0.00 0 4 0
28 Nov 51906.85 3100 0.00 0.00 0 4 0
27 Nov 52301.80 3100 0.00 0.00 0 4 0
26 Nov 52191.50 3100 -16.60 15.57 1 4 11
25 Nov 52207.50 3116.6 -1606.85 16.90 3.5 7 7
22 Nov 51135.40 4723.45 0.00 0.00 0 5 0
21 Nov 50372.90 4723.45 1873.80 18.59 4 5 5
19 Nov 50626.50 2849.65 0.00 0.00 0 2.5 0
18 Nov 50363.80 2849.65 0.00 0.00 0 2.5 0
14 Nov 50179.55 2849.65 0.00 0.00 0 2.5 0
13 Nov 50088.35 2849.65 0.00 0.00 0 2.5 0
12 Nov 51157.80 2849.65 0.00 0.00 0 2.5 0
11 Nov 51876.75 2849.65 0.00 0.00 0 2.5 0
8 Nov 51561.20 2849.65 0.00 0.00 0 2.5 0
7 Nov 51916.50 2849.65 0.00 0.00 0 2.5 0
6 Nov 52317.40 2849.65 371.15 15.79 3 2.5 2.5
5 Nov 52207.25 2478.5 0.00 - 0 0 0
4 Nov 51215.25 2478.5 0.00 - 0 0 0
1 Nov 51673.90 2478.5 0.00 - 0 0 0
31 Oct 51475.35 2478.5 0.00 - 0 0 0
30 Oct 51807.50 2478.5 0.00 - 0 0 0
29 Oct 52320.70 2478.5 0.00 - 0 0 0
28 Oct 51259.30 2478.5 0.00 - 0 0 0
25 Oct 50787.45 2478.5 0.00 - 0 0 0
24 Oct 51531.15 2478.5 0.00 - 0 0 0
23 Oct 51239.00 2478.5 0.00 - 0 0 0
22 Oct 51257.15 2478.5 0.00 - 0 0 0
21 Oct 51962.70 2478.5 0.00 - 0 0 0
18 Oct 52094.20 2478.5 0.00 - 0 0 0
17 Oct 51288.80 2478.5 0.00 - 0 0 0
16 Oct 51801.05 2478.5 0.00 - 0 0 0
15 Oct 51906.00 2478.5 0.00 - 0 0 0
14 Oct 51816.90 2478.5 0.00 - 0 0 0
11 Oct 51172.30 2478.5 0.00 - 0 0 0
10 Oct 51530.90 2478.5 0.00 - 0 0 0
9 Oct 51007.00 2478.5 0.00 - 0 0 0
8 Oct 51021.00 2478.5 0.00 - 0 0 0
7 Oct 50478.90 2478.5 0.00 - 0 0 0
4 Oct 51462.05 2478.5 0.00 - 0 0 0
3 Oct 51845.20 2478.5 0.00 - 0 0 0
1 Oct 52922.60 2478.5 0.00 - 0 0 0
30 Sept 52978.10 2478.5 2478.50 - 0 0 0
27 Sept 53834.30 0 0.00 - 0 0 0
26 Sept 54375.35 0 - 0 0 0


For Nifty Bank - strike price 55600 expiring on 24DEC2024

Delta for 55600 PE is 0.00

Historical price for 55600 PE is as follows

On 20 Dec BANKNIFTY was trading at 50759.20. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Dec BANKNIFTY was trading at 51575.70. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Dec BANKNIFTY was trading at 52139.55. The strike last trading price was 2600, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 17 Dec BANKNIFTY was trading at 52834.80. The strike last trading price was 2600, which was 605.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37


On 16 Dec BANKNIFTY was trading at 53581.35. The strike last trading price was 1994.25, which was 9.25 higher than the previous day. The implied volatity was 11.61, the open interest changed by -1 which decreased total open position to 37


On 13 Dec BANKNIFTY was trading at 53583.80. The strike last trading price was 1985, which was -277.50 lower than the previous day. The implied volatity was 20.26, the open interest changed by 1 which increased total open position to 38


On 12 Dec BANKNIFTY was trading at 53216.45. The strike last trading price was 2262.5, which was 98.75 higher than the previous day. The implied volatity was 16.72, the open interest changed by 37 which increased total open position to 37


On 11 Dec BANKNIFTY was trading at 53391.35. The strike last trading price was 2163.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -21 which decreased total open position to 0


On 10 Dec BANKNIFTY was trading at 53577.70. The strike last trading price was 2163.75, which was 113.75 higher than the previous day. The implied volatity was 24.39, the open interest changed by -21 which decreased total open position to 36


On 9 Dec BANKNIFTY was trading at 53407.75. The strike last trading price was 2050, which was -1050.00 lower than the previous day. The implied volatity was 15.09, the open interest changed by 57 which increased total open position to 57


On 6 Dec BANKNIFTY was trading at 53509.50. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 5 Dec BANKNIFTY was trading at 53603.55. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 4 Dec BANKNIFTY was trading at 53266.90. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 3 Dec BANKNIFTY was trading at 52695.75. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 2 Dec BANKNIFTY was trading at 52109.00. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 29 Nov BANKNIFTY was trading at 52055.60. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 28 Nov BANKNIFTY was trading at 51906.85. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 27 Nov BANKNIFTY was trading at 52301.80. The strike last trading price was 3100, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0


On 26 Nov BANKNIFTY was trading at 52191.50. The strike last trading price was 3100, which was -16.60 lower than the previous day. The implied volatity was 15.57, the open interest changed by 8 which increased total open position to 22


On 25 Nov BANKNIFTY was trading at 52207.50. The strike last trading price was 3116.6, which was -1606.85 lower than the previous day. The implied volatity was 16.90, the open interest changed by 14 which increased total open position to 14


On 22 Nov BANKNIFTY was trading at 51135.40. The strike last trading price was 4723.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 10 which increased total open position to 0


On 21 Nov BANKNIFTY was trading at 50372.90. The strike last trading price was 4723.45, which was 1873.80 higher than the previous day. The implied volatity was 18.59, the open interest changed by 10 which increased total open position to 10


On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2849.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0


On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2849.65, which was 371.15 higher than the previous day. The implied volatity was 15.79, the open interest changed by 5 which increased total open position to 5


On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 2478.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 2478.5, which was 2478.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to