BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
10 Apr 2026 04:10 PM IST
| BANKNIFTY 28-Apr-2026 (17d) 55500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.6
Vega: 0.48
Theta: -30.49
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Apr | 55912.75 | 1344.8 | 435.19999999999993 | 20.61 | 59,737 | -3,949 | 8,596 | |||||||||
| 9 Apr | 54821.70 | 895.65 | -412.5000000000001 | 22.37 | 88,868 | 3,468 | 12,704 | |||||||||
| 8 Apr | 55703.90 | 1347.55 | 968.9 | 20.12 | 89,790 | 2,722 | 9,272 | |||||||||
| 7 Apr | 52716.25 | 380.75 | -46.7 | 24.13 | 23,515 | 916 | 7,226 | |||||||||
| 6 Apr | 52609.10 | 418.05 | 118.25 | 25.18 | 30,503 | 295 | 6,641 | |||||||||
| 2 Apr | 51548.75 | 295.95 | -5.65 | 24.92 | 23,963 | 1,065 | 6,355 | |||||||||
| 1 Apr | 51448.65 | 302.8 | 57.95 | 24.77 | 16,053 | 1,025 | 5,290 | |||||||||
| 30 Mar | 50275.35 | 251.95 | -310.15 | 27.29 | 11,448 | 576 | 4,266 | |||||||||
| 27 Mar | 52274.60 | 555.7 | -408.45 | 24.2 | 4,570 | 1,128 | 3,757 | |||||||||
| 25 Mar | 53708.10 | 972.8 | 249.2 | 23.25 | 3,028 | 699 | 2,611 | |||||||||
| 24 Mar | 52605.65 | 759.15 | 182.95 | 24.62 | 2,624 | -211 | 1,912 | |||||||||
| 23 Mar | 51437.75 | 544.95 | -437.35 | 26.68 | 2,173 | 312 | 2,124 | |||||||||
| 20 Mar | 53427.05 | 960.65 | -33.5 | 22.41 | 1,633 | 174 | 1,834 | |||||||||
| 19 Mar | 53451.00 | 1050 | -556.2 | 22.15 | 2,558 | 68 | 1,661 | |||||||||
| 18 Mar | 55326.05 | 1579.2 | 89.1 | 18.28 | 2,225 | 453 | 1,595 | |||||||||
| 17 Mar | 54876.00 | 1487.7 | 24.7 | 20.22 | 742 | -20 | 1,145 | |||||||||
| 16 Mar | 54413.40 | 1420 | 167.8 | 22.58 | 622 | -65 | 1,167 | |||||||||
| 13 Mar | 53757.85 | 1232.15 | -637.05 | 22.11 | 755 | -67 | 1,215 | |||||||||
| 12 Mar | 55100.95 | 1888 | -294.25 | 21.75 | 1,675 | 699 | 1,281 | |||||||||
| 11 Mar | 55735.75 | 2228.6 | -697.85 | 21.85 | 664 | 115 | 581 | |||||||||
| 10 Mar | 56950.80 | 2944.5 | 399.5 | 19.37 | 200 | -37 | 466 | |||||||||
| 9 Mar | 56019.80 | 2544.2 | -1000.7 | 22.61 | 1,342 | 464 | 503 | |||||||||
| 6 Mar | 57783.25 | 3544.9 | -855.1 | 17.92 | 12 | 6 | 41 | |||||||||
| 5 Mar | 59055.85 | 4400 | 4.6 | 14.09 | 45 | 19 | 38 | |||||||||
| 4 Mar | 58755.25 | 4393.05 | -706.95 | 17.46 | 17 | 3 | 19 | |||||||||
| 2 Mar | 59839.65 | 5100 | -881.15 | 10.34 | 1 | 0 | 17 | |||||||||
| 27 Feb | 60529.00 | 5981.15 | -245.8 | 15.8 | 1 | 0 | 17 | |||||||||
| 26 Feb | 61187.70 | 6226.95 | -93.05 | - | 1 | 0 | 17 | |||||||||
| 25 Feb | 61043.35 | 6320 | 420 | - | 0 | 0 | 17 | |||||||||
| 24 Feb | 61047.30 | 6320 | 420 | - | 0 | 0 | 17 | |||||||||
| 23 Feb | 61264.25 | 6320 | 420 | - | 0 | 0 | 17 | |||||||||
| 20 Feb | 61172.00 | 6320 | 420 | - | 3 | 2 | 16 | |||||||||
| 19 Feb | 60739.55 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
| 18 Feb | 61550.80 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
| 17 Feb | 61174.00 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
| 16 Feb | 60949.10 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
| 13 Feb | 60186.65 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 60739.75 | 5900 | 0 | - | 0 | 0 | 14 | |||||||||
| 11 Feb | 60745.35 | 5900 | 0 | - | 1 | 0 | 13 | |||||||||
| 10 Feb | 60626.40 | 5900 | 999.75 | - | 13 | 12 | 12 | |||||||||
| 9 Feb | 60669.35 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 60120.55 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 60063.65 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 60238.15 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 60041.30 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 58619.00 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 58417.20 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 59610.45 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 59957.85 | 4900.25 | 0 | - | 0 | 0 | 0 | |||||||||
For Nifty Bank - strike price 55500 expiring on 28APR2026
Delta for 55500 CE is 0.6
Historical price for 55500 CE is as follows
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 1344.8, which was 435.19999999999993 higher than the previous day. The implied volatity was 20.61, the open interest changed by -3949 which decreased total open position to 8596
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 895.65, which was -412.5000000000001 lower than the previous day. The implied volatity was 22.37, the open interest changed by 3468 which increased total open position to 12704
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 1347.55, which was 968.9 higher than the previous day. The implied volatity was 20.12, the open interest changed by 2722 which increased total open position to 9272
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 380.75, which was -46.7 lower than the previous day. The implied volatity was 24.13, the open interest changed by 916 which increased total open position to 7226
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 418.05, which was 118.25 higher than the previous day. The implied volatity was 25.18, the open interest changed by 295 which increased total open position to 6641
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 295.95, which was -5.65 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1065 which increased total open position to 6355
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 302.8, which was 57.95 higher than the previous day. The implied volatity was 24.77, the open interest changed by 1025 which increased total open position to 5290
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 251.95, which was -310.15 lower than the previous day. The implied volatity was 27.29, the open interest changed by 576 which increased total open position to 4266
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 555.7, which was -408.45 lower than the previous day. The implied volatity was 24.2, the open interest changed by 1128 which increased total open position to 3757
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 972.8, which was 249.2 higher than the previous day. The implied volatity was 23.25, the open interest changed by 699 which increased total open position to 2611
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 759.15, which was 182.95 higher than the previous day. The implied volatity was 24.62, the open interest changed by -211 which decreased total open position to 1912
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 544.95, which was -437.35 lower than the previous day. The implied volatity was 26.68, the open interest changed by 312 which increased total open position to 2124
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 960.65, which was -33.5 lower than the previous day. The implied volatity was 22.41, the open interest changed by 174 which increased total open position to 1834
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 1050, which was -556.2 lower than the previous day. The implied volatity was 22.15, the open interest changed by 68 which increased total open position to 1661
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1579.2, which was 89.1 higher than the previous day. The implied volatity was 18.28, the open interest changed by 453 which increased total open position to 1595
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1487.7, which was 24.7 higher than the previous day. The implied volatity was 20.22, the open interest changed by -20 which decreased total open position to 1145
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 1420, which was 167.8 higher than the previous day. The implied volatity was 22.58, the open interest changed by -65 which decreased total open position to 1167
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 1232.15, which was -637.05 lower than the previous day. The implied volatity was 22.11, the open interest changed by -67 which decreased total open position to 1215
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1888, which was -294.25 lower than the previous day. The implied volatity was 21.75, the open interest changed by 699 which increased total open position to 1281
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 2228.6, which was -697.85 lower than the previous day. The implied volatity was 21.85, the open interest changed by 115 which increased total open position to 581
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 2944.5, which was 399.5 higher than the previous day. The implied volatity was 19.37, the open interest changed by -37 which decreased total open position to 466
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 2544.2, which was -1000.7 lower than the previous day. The implied volatity was 22.61, the open interest changed by 464 which increased total open position to 503
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 3544.9, which was -855.1 lower than the previous day. The implied volatity was 17.92, the open interest changed by 6 which increased total open position to 41
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 4400, which was 4.6 higher than the previous day. The implied volatity was 14.09, the open interest changed by 19 which increased total open position to 38
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 4393.05, which was -706.95 lower than the previous day. The implied volatity was 17.46, the open interest changed by 3 which increased total open position to 19
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 5100, which was -881.15 lower than the previous day. The implied volatity was 10.34, the open interest changed by 0 which decreased total open position to 17
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 5981.15, which was -245.8 lower than the previous day. The implied volatity was 15.8, the open interest changed by 0 which decreased total open position to 17
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 6226.95, which was -93.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 6320, which was 420 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 6320, which was 420 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 6320, which was 420 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 6320, which was 420 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 16
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 5900, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 5900, which was 999.75 higher than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 12
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 4900.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BANKNIFTY 28-Apr-2026 (17d) 55500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.4
Vega: 0.48
Theta: -22.57
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Apr | 55912.75 | 774.05 | -563.2 | 20.9 | 51,810 | 2,362 | 10,375 |
| 9 Apr | 54821.70 | 1335.85 | 427.29999999999995 | 21.02 | 78,722 | 131 | 8,059 |
| 8 Apr | 55703.90 | 879.6 | -2087.6 | 21.98 | 46,843 | 5,438 | 7,934 |
| 7 Apr | 52716.25 | 3000 | -55.8 | 27.91 | 22 | 0 | 2,496 |
| 6 Apr | 52609.10 | 3008.7 | -886.7 | 25.43 | 262 | -37 | 2,496 |
| 2 Apr | 51548.75 | 3965 | 24.3 | 28.38 | 56 | -11 | 2,533 |
| 1 Apr | 51448.65 | 3940 | -1058.2 | 26.69 | 287 | -86 | 2,544 |
| 30 Mar | 50275.35 | 4942.8 | 1502.95 | 28.2 | 532 | -136 | 2,633 |
| 27 Mar | 52274.60 | 3492.05 | 1141.1 | 29.42 | 1,802 | 1,190 | 2,770 |
| 25 Mar | 53708.10 | 2348.6 | -796.2 | 24.39 | 446 | 42 | 1,580 |
| 24 Mar | 52605.65 | 3034.3 | -1087.55 | 25.44 | 440 | 24 | 1,538 |
| 23 Mar | 51437.75 | 4200.2 | 1695.25 | 29.41 | 475 | -65 | 1,516 |
| 20 Mar | 53427.05 | 2484 | -91.8 | 23.44 | 662 | 21 | 1,590 |
| 19 Mar | 53451.00 | 2312 | 1013.15 | 22.71 | 1,703 | -238 | 1,571 |
| 18 Mar | 55326.05 | 1304.4 | -300.75 | 20.57 | 1,725 | 267 | 1,808 |
| 17 Mar | 54876.00 | 1586.7 | -366.9 | 21.2 | 562 | 67 | 1,537 |
| 16 Mar | 54413.40 | 2070 | -325.75 | 23.75 | 379 | 10 | 1,471 |
| 13 Mar | 53757.85 | 2422.55 | 859.55 | 24.19 | 1,045 | -231 | 1,461 |
| 12 Mar | 55100.95 | 1553.45 | 219.65 | 21.86 | 2,350 | 405 | 1,699 |
| 11 Mar | 55735.75 | 1385 | 567.85 | 22.5 | 1,493 | 30 | 1,289 |
| 10 Mar | 56950.80 | 820.15 | -568.6 | 20.95 | 1,311 | -54 | 1,260 |
| 9 Mar | 56019.80 | 1424 | 757.35 | 24.34 | 3,059 | 1,046 | 1,310 |
| 6 Mar | 57783.25 | 677.1 | 286.7 | 21.28 | 461 | 85 | 263 |
| 5 Mar | 59055.85 | 383.4 | -122.85 | 20.11 | 410 | 49 | 180 |
| 4 Mar | 58755.25 | 509.5 | 313.35 | 21.62 | 424 | 69 | 135 |
| 2 Mar | 59839.65 | 198.45 | 93.7 | 18.17 | 148 | 48 | 70 |
| 27 Feb | 60529.00 | 104.2 | 8.8 | 16.49 | 16 | 9 | 22 |
| 26 Feb | 61187.70 | 95.3 | -7.7 | 17.26 | 19 | 6 | 15 |
| 25 Feb | 61043.35 | 103 | -22.35 | 17.26 | 4 | 0 | 5 |
| 24 Feb | 61047.30 | 125.35 | -3.2 | - | 0 | 0 | 5 |
| 23 Feb | 61264.25 | 125.35 | -3.2 | - | 0 | 0 | 5 |
| 20 Feb | 61172.00 | 125.35 | -3.2 | 17.78 | 1 | 0 | 5 |
| 19 Feb | 60739.55 | 128.55 | -23.55 | 16.85 | 2 | 1 | 4 |
| 18 Feb | 61550.80 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 17 Feb | 61174.00 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 16 Feb | 60949.10 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 13 Feb | 60186.65 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 12 Feb | 60739.75 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 11 Feb | 60745.35 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 10 Feb | 60626.40 | 152.1 | -40.6 | - | 0 | 0 | 3 |
| 9 Feb | 60669.35 | 152.1 | -40.6 | 16.7 | 3 | 0 | 3 |
| 6 Feb | 60120.55 | 192.7 | -99.25 | 16.41 | 1 | 0 | 3 |
| 5 Feb | 60063.65 | 291.95 | -158.05 | - | 0 | 0 | 3 |
| 4 Feb | 60238.15 | 291.95 | -158.05 | 18.34 | 1 | 0 | 2 |
| 3 Feb | 60041.30 | 450 | 105.15 | - | 0 | 0 | 2 |
| 2 Feb | 58619.00 | 450 | 105.15 | 17.31 | 2 | 1 | 1 |
| 1 Feb | 58417.20 | 344.85 | 0 | 3.35 | 0 | 0 | 0 |
| 30 Jan | 59610.45 | 344.85 | 0 | 4.27 | 0 | 0 | 0 |
| 29 Jan | 59957.85 | 344.85 | 0 | 4.51 | 0 | 0 | 0 |
For Nifty Bank - strike price 55500 expiring on 28APR2026
Delta for 55500 PE is -0.4
Historical price for 55500 PE is as follows
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 774.05, which was -563.2 lower than the previous day. The implied volatity was 20.9, the open interest changed by 2362 which increased total open position to 10375
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 1335.85, which was 427.29999999999995 higher than the previous day. The implied volatity was 21.02, the open interest changed by 131 which increased total open position to 8059
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 879.6, which was -2087.6 lower than the previous day. The implied volatity was 21.98, the open interest changed by 5438 which increased total open position to 7934
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 3000, which was -55.8 lower than the previous day. The implied volatity was 27.91, the open interest changed by 0 which decreased total open position to 2496
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 3008.7, which was -886.7 lower than the previous day. The implied volatity was 25.43, the open interest changed by -37 which decreased total open position to 2496
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 3965, which was 24.3 higher than the previous day. The implied volatity was 28.38, the open interest changed by -11 which decreased total open position to 2533
On 1 Apr BANKNIFTY was trading at 51448.65. The strike last trading price was 3940, which was -1058.2 lower than the previous day. The implied volatity was 26.69, the open interest changed by -86 which decreased total open position to 2544
On 30 Mar BANKNIFTY was trading at 50275.35. The strike last trading price was 4942.8, which was 1502.95 higher than the previous day. The implied volatity was 28.2, the open interest changed by -136 which decreased total open position to 2633
On 27 Mar BANKNIFTY was trading at 52274.60. The strike last trading price was 3492.05, which was 1141.1 higher than the previous day. The implied volatity was 29.42, the open interest changed by 1190 which increased total open position to 2770
On 25 Mar BANKNIFTY was trading at 53708.10. The strike last trading price was 2348.6, which was -796.2 lower than the previous day. The implied volatity was 24.39, the open interest changed by 42 which increased total open position to 1580
On 24 Mar BANKNIFTY was trading at 52605.65. The strike last trading price was 3034.3, which was -1087.55 lower than the previous day. The implied volatity was 25.44, the open interest changed by 24 which increased total open position to 1538
On 23 Mar BANKNIFTY was trading at 51437.75. The strike last trading price was 4200.2, which was 1695.25 higher than the previous day. The implied volatity was 29.41, the open interest changed by -65 which decreased total open position to 1516
On 20 Mar BANKNIFTY was trading at 53427.05. The strike last trading price was 2484, which was -91.8 lower than the previous day. The implied volatity was 23.44, the open interest changed by 21 which increased total open position to 1590
On 19 Mar BANKNIFTY was trading at 53451.00. The strike last trading price was 2312, which was 1013.15 higher than the previous day. The implied volatity was 22.71, the open interest changed by -238 which decreased total open position to 1571
On 18 Mar BANKNIFTY was trading at 55326.05. The strike last trading price was 1304.4, which was -300.75 lower than the previous day. The implied volatity was 20.57, the open interest changed by 267 which increased total open position to 1808
On 17 Mar BANKNIFTY was trading at 54876.00. The strike last trading price was 1586.7, which was -366.9 lower than the previous day. The implied volatity was 21.2, the open interest changed by 67 which increased total open position to 1537
On 16 Mar BANKNIFTY was trading at 54413.40. The strike last trading price was 2070, which was -325.75 lower than the previous day. The implied volatity was 23.75, the open interest changed by 10 which increased total open position to 1471
On 13 Mar BANKNIFTY was trading at 53757.85. The strike last trading price was 2422.55, which was 859.55 higher than the previous day. The implied volatity was 24.19, the open interest changed by -231 which decreased total open position to 1461
On 12 Mar BANKNIFTY was trading at 55100.95. The strike last trading price was 1553.45, which was 219.65 higher than the previous day. The implied volatity was 21.86, the open interest changed by 405 which increased total open position to 1699
On 11 Mar BANKNIFTY was trading at 55735.75. The strike last trading price was 1385, which was 567.85 higher than the previous day. The implied volatity was 22.5, the open interest changed by 30 which increased total open position to 1289
On 10 Mar BANKNIFTY was trading at 56950.80. The strike last trading price was 820.15, which was -568.6 lower than the previous day. The implied volatity was 20.95, the open interest changed by -54 which decreased total open position to 1260
On 9 Mar BANKNIFTY was trading at 56019.80. The strike last trading price was 1424, which was 757.35 higher than the previous day. The implied volatity was 24.34, the open interest changed by 1046 which increased total open position to 1310
On 6 Mar BANKNIFTY was trading at 57783.25. The strike last trading price was 677.1, which was 286.7 higher than the previous day. The implied volatity was 21.28, the open interest changed by 85 which increased total open position to 263
On 5 Mar BANKNIFTY was trading at 59055.85. The strike last trading price was 383.4, which was -122.85 lower than the previous day. The implied volatity was 20.11, the open interest changed by 49 which increased total open position to 180
On 4 Mar BANKNIFTY was trading at 58755.25. The strike last trading price was 509.5, which was 313.35 higher than the previous day. The implied volatity was 21.62, the open interest changed by 69 which increased total open position to 135
On 2 Mar BANKNIFTY was trading at 59839.65. The strike last trading price was 198.45, which was 93.7 higher than the previous day. The implied volatity was 18.17, the open interest changed by 48 which increased total open position to 70
On 27 Feb BANKNIFTY was trading at 60529.00. The strike last trading price was 104.2, which was 8.8 higher than the previous day. The implied volatity was 16.49, the open interest changed by 9 which increased total open position to 22
On 26 Feb BANKNIFTY was trading at 61187.70. The strike last trading price was 95.3, which was -7.7 lower than the previous day. The implied volatity was 17.26, the open interest changed by 6 which increased total open position to 15
On 25 Feb BANKNIFTY was trading at 61043.35. The strike last trading price was 103, which was -22.35 lower than the previous day. The implied volatity was 17.26, the open interest changed by 0 which decreased total open position to 5
On 24 Feb BANKNIFTY was trading at 61047.30. The strike last trading price was 125.35, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Feb BANKNIFTY was trading at 61264.25. The strike last trading price was 125.35, which was -3.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Feb BANKNIFTY was trading at 61172.00. The strike last trading price was 125.35, which was -3.2 lower than the previous day. The implied volatity was 17.78, the open interest changed by 0 which decreased total open position to 5
On 19 Feb BANKNIFTY was trading at 60739.55. The strike last trading price was 128.55, which was -23.55 lower than the previous day. The implied volatity was 16.85, the open interest changed by 1 which increased total open position to 4
On 18 Feb BANKNIFTY was trading at 61550.80. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb BANKNIFTY was trading at 61174.00. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb BANKNIFTY was trading at 60949.10. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb BANKNIFTY was trading at 60186.65. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb BANKNIFTY was trading at 60739.75. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Feb BANKNIFTY was trading at 60745.35. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb BANKNIFTY was trading at 60626.40. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Feb BANKNIFTY was trading at 60669.35. The strike last trading price was 152.1, which was -40.6 lower than the previous day. The implied volatity was 16.7, the open interest changed by 0 which decreased total open position to 3
On 6 Feb BANKNIFTY was trading at 60120.55. The strike last trading price was 192.7, which was -99.25 lower than the previous day. The implied volatity was 16.41, the open interest changed by 0 which decreased total open position to 3
On 5 Feb BANKNIFTY was trading at 60063.65. The strike last trading price was 291.95, which was -158.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Feb BANKNIFTY was trading at 60238.15. The strike last trading price was 291.95, which was -158.05 lower than the previous day. The implied volatity was 18.34, the open interest changed by 0 which decreased total open position to 2
On 3 Feb BANKNIFTY was trading at 60041.30. The strike last trading price was 450, which was 105.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Feb BANKNIFTY was trading at 58619.00. The strike last trading price was 450, which was 105.15 higher than the previous day. The implied volatity was 17.31, the open interest changed by 1 which increased total open position to 1
On 1 Feb BANKNIFTY was trading at 58417.20. The strike last trading price was 344.85, which was 0 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 30 Jan BANKNIFTY was trading at 59610.45. The strike last trading price was 344.85, which was 0 lower than the previous day. The implied volatity was 4.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan BANKNIFTY was trading at 59957.85. The strike last trading price was 344.85, which was 0 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
