BANKNIFTY

Nifty Bank

59222.35 -16.20 (-0.03%)

L: 58878.45 H: 59358.25

Back to Option Chain

Historical option data for BANKNIFTY
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

BANKNIFTY 30-DEC-2025 55200 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	59222.35	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
8 Dec	59238.55	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	4 140
5 Dec	59777.20	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
4 Dec	59288.70	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
3 Dec	59348.25	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
2 Dec	59273.80	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
1 Dec	59681.35	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	0 0	0 0
28 Nov	59752.70	4657 ₹ 1,62,995	699.9 24496.50	-	0 0	-1 -35	0 0
27 Nov	59737.30	4657 ₹ 1,62,995	699.9 24496.50	-	1 35	0 0	5 175
26 Nov	59528.05	3957.1 ₹ 1,38,498.5	-346.8 -12138.00	-	0 0	0 0	0 0
25 Nov	58820.30	3957.1 ₹ 1,38,498.5	-346.8 -12138.00	-	1 35	0 0	5 175
24 Nov	58835.35	4303.3 ₹ 1,50,615.5	68.9 2411.50	19.74	2 70	0 0	0 0
21 Nov	58867.70	4234.4 ₹ 1,48,204	-309.55 -10834.25	-	1 35	0 0	5 175
20 Nov	59347.70	4543.95 ₹ 1,59,038.25	164 5740.00	-	3 105	2 70	5 175
19 Nov	59216.05	4379.95 ₹ 1,53,298.25	201.05 7036.75	-	1 35	0 0	3 105
18 Nov	58899.25	4163.9 ₹ 1,45,736.5	-21.75 -761.25	-	2 70	-1 -35	3 105
17 Nov	58962.70	4185.65 ₹ 1,46,497.75	446.1 15613.50	-	1 35	0 0	5 175
14 Nov	58517.55	3788 ₹ 1,32,580	5.15 180.25	-	3 105	-2 -70	4 140
13 Nov	58381.95	3773.15 ₹ 1,32,060.25	-26.6 -931.00	-	3 105	-1 -35	6 210
12 Nov	58274.65	3799.75 ₹ 1,32,991.25	200.8 7028.00	11.83	1 35	0 0	7 245
11 Nov	58138.15	3598.95 ₹ 1,25,963.25	208.65 7302.75	-	1 35	0 0	8 280
10 Nov	57937.55	3390.3 ₹ 1,18,660.5	198.55 6949.25	-	0 0	-10 -350	0 0
7 Nov	57876.80	3390.3 ₹ 1,18,660.5	198.55 6949.25	-	22 770	-11 -385	7 245
6 Nov	57554.25	3191.75 ₹ 1,11,711.25	-513.7 -17979.50	6.72	20 700	11 385	18 630
4 Nov	57827.05	3705.45 ₹ 1,29,690.75	199.4 6979.00	-	0 0	1 35	0 0
3 Nov	58101.45	3705.45 ₹ 1,29,690.75	199.4 6979.00	-	1 35	0 0	6 210
31 Oct	57776.35	3506.05 ₹ 1,22,711.75	-221.05 -7736.75	-	1 35	0 0	5 175
30 Oct	58031.10	3727.1 ₹ 1,30,448.5	-257.5 -9012.50	-	1 35	0 0	4 140
29 Oct	58385.25	3984.6 ₹ 1,39,461	145.8 5103.00	-	1 35	0 0	3 105
28 Oct	58214.10	3838.8 ₹ 1,34,358	71.1 2488.50	-	1 35	0 0	3 105
27 Oct	58114.25	3767.7 ₹ 1,31,869.5	444.2 15547.00	-	1 35	0 0	3 105
24 Oct	57699.60	3334.8 ₹ 1,16,718	-319.1 -11168.50	-	2 70	0 0	2 70
23 Oct	58078.05	3653.9 ₹ 1,27,886.5	887.4 31059.00	-	0 0	0 0	0 0
21 Oct	58007.20	3653.9 ₹ 1,27,886.5	887.4 31059.00	-	0 0	0 0	0 0
20 Oct	58033.20	3653.9 ₹ 1,27,886.5	887.4 31059.00	-	1 35	0 0	2 70
17 Oct	57713.35	2766.5 ₹ 96,827.5	217.05 7596.75	-	0 0	0 0	0 0
16 Oct	57422.55	2766.5 ₹ 96,827.5	217.05 7596.75	-	0 0	-1 -35	0 0
15 Oct	56799.90	2766.5 ₹ 96,827.5	217.05 7596.75	-	3 105	0 0	3 105
14 Oct	56496.45	2549.45 ₹ 89,230.75	516.45 18075.75	8.08	3 105	0 0	0 0
13 Oct	56625.00	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
10 Oct	56609.75	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
9 Oct	56192.05	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
8 Oct	56018.25	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
7 Oct	56239.35	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
6 Oct	56104.85	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	2033 ₹ 71,155	0 0.00	-	0 0	0 0	0 0

For Nifty Bank - strike price 55200 expiring on 30DEC2025

Delta for 55200 CE is -

Historical price for 55200 CE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 4657, which was 699.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 3957.1, which was -346.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 3957.1, which was -346.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 4303.3, which was 68.9 higher than the previous day. The implied volatity was 19.74, the open interest changed by 0 which decreased total open position to 0

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 4234.4, which was -309.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 4543.95, which was 164 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 4379.95, which was 201.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 4163.9, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 3

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 4185.65, which was 446.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 3788, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 4

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 3773.15, which was -26.6 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 6

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 3799.75, which was 200.8 higher than the previous day. The implied volatity was 11.83, the open interest changed by 0 which decreased total open position to 7

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 3598.95, which was 208.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 3390.3, which was 198.55 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 3390.3, which was 198.55 higher than the previous day. The implied volatity was -, the open interest changed by -11 which decreased total open position to 7

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 3191.75, which was -513.7 lower than the previous day. The implied volatity was 6.72, the open interest changed by 11 which increased total open position to 18

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 3705.45, which was 199.4 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 3705.45, which was 199.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 3506.05, which was -221.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 3727.1, which was -257.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 3984.6, which was 145.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 3838.8, which was 71.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 3767.7, which was 444.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 3334.8, which was -319.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 3653.9, which was 887.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 3653.9, which was 887.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 3653.9, which was 887.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 2766.5, which was 217.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 2766.5, which was 217.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 2766.5, which was 217.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 2549.45, which was 516.45 higher than the previous day. The implied volatity was 8.08, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 2033, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

BANKNIFTY 30DEC2025 55200 PE
Delta: -0.02 Vega: 7.75 Theta: -2.58 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	59222.35	19.85 ₹ 694.75	-3.2 -112.00	16.03	529 18,515	63 2,205	356 12,460
8 Dec	59238.55	23.7 ₹ 829.5	3.3 115.50	15.99	570 19,950	-6 -210	293 10,255
5 Dec	59777.20	20.8 ₹ 728	-3.3 -115.50	16.39	593 20,755	14 490	304 10,640
4 Dec	59288.70	23.65 ₹ 827.75	-2.1 -73.50	15.22	505 17,675	0 0	290 10,150
3 Dec	59348.25	24.85 ₹ 869.75	-3.9 -136.50	15.33	383 13,405	15 525	292 10,220
2 Dec	59273.80	27.8 ₹ 973	-2.05 -71.75	15.34	178 6,230	0 0	282 9,870
1 Dec	59681.35	30.3 ₹ 1,060.5	-0.05 -1.75	16.27	427 14,945	-90 -3,150	290 10,150
28 Nov	59752.70	29.2 ₹ 1,022	-5.15 -180.25	15.58	252 8,820	0 0	380 13,300
27 Nov	59737.30	33.05 ₹ 1,156.75	-7.25 -253.75	15.78	713 24,955	27 945	380 13,300
26 Nov	59528.05	40.35 ₹ 1,412.25	-16.25 -568.75	15.57	911 31,885	277 9,695	353 12,355
25 Nov	58820.30	58 ₹ 2,030	-13 -455.00	14.62	65 2,275	-19 -665	76 2,660
24 Nov	58835.35	71 ₹ 2,485	-3.35 -117.25	14.93	3 105	1 35	96 3,360
21 Nov	58867.70	76.65 ₹ 2,682.75	-1684.65 -58962.75	14.98	117 4,095	95 3,325	95 3,325
20 Nov	59347.70	1761.3 ₹ 61,645.5	0 0.00	5.46	0 0	0 0	0 0
19 Nov	59216.05	1761.3 ₹ 61,645.5	0 0.00	5.28	0 0	0 0	0 0
18 Nov	58899.25	1761.3 ₹ 61,645.5	0 0.00	4.85	0 0	0 0	0 0
17 Nov	58962.70	1761.3 ₹ 61,645.5	0 0.00	4.94	0 0	0 0	0 0
14 Nov	58517.55	1761.3 ₹ 61,645.5	0 0.00	4.41	0 0	0 0	0 0
13 Nov	58381.95	1761.3 ₹ 61,645.5	0 0.00	4.23	0 0	0 0	0 0
12 Nov	58274.65	1761.3 ₹ 61,645.5	0 0.00	4.03	0 0	0 0	0 0
11 Nov	58138.15	1761.3 ₹ 61,645.5	0 0.00	3.96	0 0	0 0	0 0
10 Nov	57937.55	1761.3 ₹ 61,645.5	0 0.00	3.67	0 0	0 0	0 0
7 Nov	57876.80	1761.3 ₹ 61,645.5	0 0.00	3.62	0 0	0 0	0 0
6 Nov	57554.25	1761.3 ₹ 61,645.5	0 0.00	3.28	0 0	0 0	0 0
4 Nov	57827.05	1761.3 ₹ 61,645.5	0 0.00	3.48	0 0	0 0	0 0
3 Nov	58101.45	1761.3 ₹ 61,645.5	0 0.00	3.75	0 0	0 0	0 0
31 Oct	57776.35	1761.3 ₹ 61,645.5	0 0.00	-	0 0	0 0	0 0
30 Oct	58031.10	1761.3 ₹ 61,645.5	0 0.00	3.64	0 0	0 0	0 0
29 Oct	58385.25	1761.3 ₹ 61,645.5	0 0.00	3.92	0 0	0 0	0 0
28 Oct	58214.10	1761.3 ₹ 61,645.5	0 0.00	3.77	0 0	0 0	0 0
27 Oct	58114.25	1761.3 ₹ 61,645.5	0 0.00	3.69	0 0	0 0	0 0
24 Oct	57699.60	1761.3 ₹ 61,645.5	0 0.00	3.27	0 0	0 0	0 0
23 Oct	58078.05	1761.3 ₹ 61,645.5	0 0.00	3.49	0 0	0 0	0 0
21 Oct	58007.20	1761.3 ₹ 61,645.5	0 0.00	3.40	0 0	0 0	0 0
20 Oct	58033.20	1761.3 ₹ 61,645.5	0 0.00	3.51	0 0	0 0	0 0
17 Oct	57713.35	1761.3 ₹ 61,645.5	0 0.00	3.18	0 0	0 0	0 0
16 Oct	57422.55	1761.3 ₹ 61,645.5	0 0.00	2.91	0 0	0 0	0 0
15 Oct	56799.90	1761.3 ₹ 61,645.5	0 0.00	-	0 0	0 0	0 0
14 Oct	56496.45	1761.3 ₹ 61,645.5	0 0.00	-	0 0	0 0	0 0
13 Oct	56625.00	1761.3 ₹ 61,645.5	0 0.00	2.28	0 0	0 0	0 0
10 Oct	56609.75	1761.3 ₹ 61,645.5	0 0.00	2.26	0 0	0 0	0 0
9 Oct	56192.05	1761.3 ₹ 61,645.5	0 0.00	1.86	0 0	0 0	0 0
8 Oct	56018.25	1761.3 ₹ 61,645.5	0 0.00	1.70	0 0	0 0	0 0
7 Oct	56239.35	1761.3 ₹ 61,645.5	0 0.00	1.94	0 0	0 0	0 0
6 Oct	56104.85	1761.3 ₹ 61,645.5	0 0.00	-	0 0	0 0	0 0
3 Oct	55589.25	1761.3 ₹ 61,645.5	0 0.00	1.43	0 0	0 0	0 0

For Nifty Bank - strike price 55200 expiring on 30DEC2025

Delta for 55200 PE is -0.02

Historical price for 55200 PE is as follows

On 9 Dec BANKNIFTY was trading at 59222.35. The strike last trading price was 19.85, which was -3.2 lower than the previous day. The implied volatity was 16.03, the open interest changed by 63 which increased total open position to 356

On 8 Dec BANKNIFTY was trading at 59238.55. The strike last trading price was 23.7, which was 3.3 higher than the previous day. The implied volatity was 15.99, the open interest changed by -6 which decreased total open position to 293

On 5 Dec BANKNIFTY was trading at 59777.20. The strike last trading price was 20.8, which was -3.3 lower than the previous day. The implied volatity was 16.39, the open interest changed by 14 which increased total open position to 304

On 4 Dec BANKNIFTY was trading at 59288.70. The strike last trading price was 23.65, which was -2.1 lower than the previous day. The implied volatity was 15.22, the open interest changed by 0 which decreased total open position to 290

On 3 Dec BANKNIFTY was trading at 59348.25. The strike last trading price was 24.85, which was -3.9 lower than the previous day. The implied volatity was 15.33, the open interest changed by 15 which increased total open position to 292

On 2 Dec BANKNIFTY was trading at 59273.80. The strike last trading price was 27.8, which was -2.05 lower than the previous day. The implied volatity was 15.34, the open interest changed by 0 which decreased total open position to 282

On 1 Dec BANKNIFTY was trading at 59681.35. The strike last trading price was 30.3, which was -0.05 lower than the previous day. The implied volatity was 16.27, the open interest changed by -90 which decreased total open position to 290

On 28 Nov BANKNIFTY was trading at 59752.70. The strike last trading price was 29.2, which was -5.15 lower than the previous day. The implied volatity was 15.58, the open interest changed by 0 which decreased total open position to 380

On 27 Nov BANKNIFTY was trading at 59737.30. The strike last trading price was 33.05, which was -7.25 lower than the previous day. The implied volatity was 15.78, the open interest changed by 27 which increased total open position to 380

On 26 Nov BANKNIFTY was trading at 59528.05. The strike last trading price was 40.35, which was -16.25 lower than the previous day. The implied volatity was 15.57, the open interest changed by 277 which increased total open position to 353

On 25 Nov BANKNIFTY was trading at 58820.30. The strike last trading price was 58, which was -13 lower than the previous day. The implied volatity was 14.62, the open interest changed by -19 which decreased total open position to 76

On 24 Nov BANKNIFTY was trading at 58835.35. The strike last trading price was 71, which was -3.35 lower than the previous day. The implied volatity was 14.93, the open interest changed by 1 which increased total open position to 96

On 21 Nov BANKNIFTY was trading at 58867.70. The strike last trading price was 76.65, which was -1684.65 lower than the previous day. The implied volatity was 14.98, the open interest changed by 95 which increased total open position to 95

On 20 Nov BANKNIFTY was trading at 59347.70. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 5.46, the open interest changed by 0 which decreased total open position to 0

On 19 Nov BANKNIFTY was trading at 59216.05. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0

On 18 Nov BANKNIFTY was trading at 58899.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0

On 17 Nov BANKNIFTY was trading at 58962.70. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0

On 14 Nov BANKNIFTY was trading at 58517.55. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 4.41, the open interest changed by 0 which decreased total open position to 0

On 13 Nov BANKNIFTY was trading at 58381.95. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 12 Nov BANKNIFTY was trading at 58274.65. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0

On 11 Nov BANKNIFTY was trading at 58138.15. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0

On 10 Nov BANKNIFTY was trading at 57937.55. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0

On 7 Nov BANKNIFTY was trading at 57876.80. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov BANKNIFTY was trading at 57554.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.28, the open interest changed by 0 which decreased total open position to 0

On 4 Nov BANKNIFTY was trading at 57827.05. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 3 Nov BANKNIFTY was trading at 58101.45. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0

On 31 Oct BANKNIFTY was trading at 57776.35. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct BANKNIFTY was trading at 58031.10. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 29 Oct BANKNIFTY was trading at 58385.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.92, the open interest changed by 0 which decreased total open position to 0

On 28 Oct BANKNIFTY was trading at 58214.10. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 27 Oct BANKNIFTY was trading at 58114.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0

On 24 Oct BANKNIFTY was trading at 57699.60. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0

On 23 Oct BANKNIFTY was trading at 58078.05. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.49, the open interest changed by 0 which decreased total open position to 0

On 21 Oct BANKNIFTY was trading at 58007.20. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.40, the open interest changed by 0 which decreased total open position to 0

On 20 Oct BANKNIFTY was trading at 58033.20. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 17 Oct BANKNIFTY was trading at 57713.35. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0

On 16 Oct BANKNIFTY was trading at 57422.55. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 2.91, the open interest changed by 0 which decreased total open position to 0

On 15 Oct BANKNIFTY was trading at 56799.90. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct BANKNIFTY was trading at 56496.45. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct BANKNIFTY was trading at 56625.00. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 2.28, the open interest changed by 0 which decreased total open position to 0

On 10 Oct BANKNIFTY was trading at 56609.75. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0

On 9 Oct BANKNIFTY was trading at 56192.05. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 1.86, the open interest changed by 0 which decreased total open position to 0

On 8 Oct BANKNIFTY was trading at 56018.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 1.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct BANKNIFTY was trading at 56239.35. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0

On 6 Oct BANKNIFTY was trading at 56104.85. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct BANKNIFTY was trading at 55589.25. The strike last trading price was 1761.3, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0

Related Pages for BANKNIFTY

BANKNIFTY

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD