BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:10 PM IST
| BANKNIFTY 27NOV2024 54600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 1.49
Theta: -3.22
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50417.95 | 4.55 | -0.30 | 25.18 | 14,924 | -884 | 4,173 | |||
| 19 Nov | 50626.50 | 4.85 | -1.60 | 21.64 | 22,667 | -585 | 4,989 | |||
| 18 Nov | 50363.80 | 6.45 | -6.05 | 21.62 | 24,566 | 1,988 | 5,535 | |||
| 14 Nov | 50179.55 | 12.5 | -5.50 | 20.13 | 31,566 | 1,670 | 3,400 | |||
| 13 Nov | 50088.35 | 18 | 1.75 | 20.12 | 11,254 | 201 | 1,724 | |||
| 12 Nov | 51157.80 | 16.25 | -8.70 | 15.63 | 3,772 | 265 | 1,604 | |||
| 11 Nov | 51876.75 | 24.95 | -3.60 | 13.23 | 6,303 | 445 | 1,339 | |||
| 8 Nov | 51561.20 | 28.55 | -24.05 | 13.48 | 5,673 | -88 | 896 | |||
| 7 Nov | 51916.50 | 52.6 | -60.55 | 13.27 | 2,028 | 74 | 972 | |||
| 6 Nov | 52317.40 | 113.15 | 47.35 | 13.31 | 2,178 | 167 | 903 | |||
| 5 Nov | 52207.25 | 65.8 | 8.10 | 12.31 | 1,688 | 231 | 736 | |||
| 4 Nov | 51215.25 | 57.7 | -22.90 | 15.16 | 1,499 | 212 | 507 | |||
| 1 Nov | 51673.90 | 80.6 | -11.00 | 13.52 | 19 | 1 | 297 | |||
|
|
||||||||||
| 31 Oct | 51475.35 | 91.6 | -35.55 | - | 502 | 20 | 296 | |||
| 30 Oct | 51807.50 | 127.15 | -52.60 | - | 525 | 74 | 273 | |||
| 29 Oct | 52320.70 | 179.75 | -935.00 | - | 412 | 201 | 202 | |||
| 28 Oct | 51259.30 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 50787.45 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 51531.15 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 51239.00 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 51257.15 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 51962.70 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 52094.20 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 51288.80 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 51801.05 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 51906.00 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 51172.30 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 51021.00 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 50478.90 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 51462.05 | 1114.75 | 0.00 | - | 0 | 0 | 1 | |||
| 3 Oct | 51845.20 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 52922.60 | 1114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 52978.10 | 1114.75 | 0.00 | - | 0 | 1 | 0 | |||
| 27 Sept | 53834.30 | 1114.75 | -67.55 | - | 1 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 1182.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 1182.3 | 1182.30 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 54600 expiring on 27NOV2024
Delta for 54600 CE is 0.01
Historical price for 54600 CE is as follows
On 21 Nov BANKNIFTY was trading at 50417.95. The strike last trading price was 4.55, which was -0.30 lower than the previous day. The implied volatity was 25.18, the open interest changed by -884 which decreased total open position to 4173
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 4.85, which was -1.60 lower than the previous day. The implied volatity was 21.64, the open interest changed by -585 which decreased total open position to 4989
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 6.45, which was -6.05 lower than the previous day. The implied volatity was 21.62, the open interest changed by 1988 which increased total open position to 5535
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 12.5, which was -5.50 lower than the previous day. The implied volatity was 20.13, the open interest changed by 1670 which increased total open position to 3400
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 18, which was 1.75 higher than the previous day. The implied volatity was 20.12, the open interest changed by 201 which increased total open position to 1724
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 16.25, which was -8.70 lower than the previous day. The implied volatity was 15.63, the open interest changed by 265 which increased total open position to 1604
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 24.95, which was -3.60 lower than the previous day. The implied volatity was 13.23, the open interest changed by 445 which increased total open position to 1339
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 28.55, which was -24.05 lower than the previous day. The implied volatity was 13.48, the open interest changed by -88 which decreased total open position to 896
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 52.6, which was -60.55 lower than the previous day. The implied volatity was 13.27, the open interest changed by 74 which increased total open position to 972
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 113.15, which was 47.35 higher than the previous day. The implied volatity was 13.31, the open interest changed by 167 which increased total open position to 903
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 65.8, which was 8.10 higher than the previous day. The implied volatity was 12.31, the open interest changed by 231 which increased total open position to 736
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 57.7, which was -22.90 lower than the previous day. The implied volatity was 15.16, the open interest changed by 212 which increased total open position to 507
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 80.6, which was -11.00 lower than the previous day. The implied volatity was 13.52, the open interest changed by 1 which increased total open position to 297
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 91.6, which was -35.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 127.15, which was -52.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 179.75, which was -935.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1114.75, which was -67.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 1182.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 1182.3, which was 1182.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 54600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50417.95 | 3690 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 50626.50 | 3690 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3690 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3690 | 0.00 | 0.00 | 0 | 27 | 0 |
| 13 Nov | 50088.35 | 3690 | 405.95 | - | 50 | 20 | 61 |
| 12 Nov | 51157.80 | 3284.05 | 921.65 | 17.24 | 1 | 0 | 42 |
| 11 Nov | 51876.75 | 2362.4 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 51561.20 | 2362.4 | 0.00 | 0.00 | 0 | -9 | 0 |
| 7 Nov | 51916.50 | 2362.4 | 357.30 | - | 13 | -8 | 43 |
| 6 Nov | 52317.40 | 2005.1 | -1011.70 | 13.00 | 11 | 10 | 50 |
| 5 Nov | 52207.25 | 3016.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 51215.25 | 3016.8 | 220.80 | - | 1 | 0 | 40 |
| 1 Nov | 51673.90 | 2796 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 51475.35 | 2796 | 628.90 | - | 1 | 0 | 39 |
| 30 Oct | 51807.50 | 2167.1 | 0.00 | - | 0 | 39 | 0 |
| 29 Oct | 52320.70 | 2167.1 | -1490.60 | - | 39 | 34 | 34 |
| 28 Oct | 51259.30 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 50787.45 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 51531.15 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 51172.30 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 50478.90 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 51462.05 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 51845.20 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 52922.60 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 52978.10 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 53834.30 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 3657.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 3657.7 | 3657.70 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 54600 expiring on 27NOV2024
Delta for 54600 PE is 0.00
Historical price for 54600 PE is as follows
On 21 Nov BANKNIFTY was trading at 50417.95. The strike last trading price was 3690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3690, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 27 which increased total open position to 0
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3690, which was 405.95 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 61
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 3284.05, which was 921.65 higher than the previous day. The implied volatity was 17.24, the open interest changed by 0 which decreased total open position to 42
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 2362.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2362.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 2362.4, which was 357.30 higher than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 43
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 2005.1, which was -1011.70 lower than the previous day. The implied volatity was 13.00, the open interest changed by 10 which increased total open position to 50
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 3016.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 3016.8, which was 220.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 2796, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 2796, which was 628.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 2167.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 2167.1, which was -1490.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 3657.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 3657.7, which was 3657.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
