BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:23 PM IST
| BANKNIFTY 27NOV2024 53900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.03
Theta: -3.87
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50441.70 | 5.9 | -1.35 | 22.14 | 34,986 | 1,396 | 7,103 | |||
| 19 Nov | 50626.50 | 7.25 | -1.55 | 19.43 | 51,728 | 434 | 5,617 | |||
| 18 Nov | 50363.80 | 8.8 | -7.80 | 19.31 | 38,722 | 1,308 | 5,153 | |||
| 14 Nov | 50179.55 | 16.6 | -11.40 | 18.14 | 41,640 | 1,785 | 3,621 | |||
| 13 Nov | 50088.35 | 28 | -5.85 | 18.70 | 12,917 | -167 | 2,045 | |||
| 12 Nov | 51157.80 | 33.85 | -31.15 | 14.77 | 9,826 | 373 | 2,131 | |||
| 11 Nov | 51876.75 | 65 | -4.35 | 12.91 | 8,681 | -145 | 1,770 | |||
| 8 Nov | 51561.20 | 69.35 | -59.15 | 13.25 | 7,606 | -375 | 1,930 | |||
| 7 Nov | 51916.50 | 128.5 | -113.15 | 13.39 | 3,020 | 445 | 2,305 | |||
| 6 Nov | 52317.40 | 241.65 | 6.25 | 13.43 | 5,024 | 861 | 1,835 | |||
| 5 Nov | 52207.25 | 235.4 | 113.10 | 14.57 | 1,686 | -48 | 974 | |||
| 4 Nov | 51215.25 | 122.3 | -59.60 | 15.28 | 1,330 | 493 | 1,024 | |||
| 1 Nov | 51673.90 | 181.9 | -21.55 | 14.00 | 79 | -4 | 531 | |||
| 31 Oct | 51475.35 | 203.45 | -59.75 | - | 876 | 39 | 536 | |||
| 30 Oct | 51807.50 | 263.2 | -85.60 | - | 479 | 92 | 490 | |||
| 29 Oct | 52320.70 | 348.8 | 189.40 | - | 329 | -22 | 397 | |||
| 28 Oct | 51259.30 | 159.4 | 32.05 | - | 479 | 216 | 426 | |||
| 25 Oct | 50787.45 | 127.35 | -111.85 | - | 259 | -83 | 210 | |||
| 24 Oct | 51531.15 | 239.2 | 33.15 | - | 137 | 76 | 292 | |||
| 23 Oct | 51239.00 | 206.05 | -17.05 | - | 90 | 25 | 215 | |||
| 22 Oct | 51257.15 | 223.1 | -107.50 | - | 110 | -7 | 193 | |||
| 21 Oct | 51962.70 | 330.6 | -109.05 | - | 313 | 54 | 200 | |||
| 18 Oct | 52094.20 | 439.65 | 158.65 | - | 167 | 112 | 145 | |||
| 17 Oct | 51288.80 | 281 | -102.35 | - | 21 | -6 | 33 | |||
|
|
||||||||||
| 16 Oct | 51801.05 | 383.35 | 86.65 | - | 7 | -1 | 40 | |||
| 15 Oct | 51906.00 | 296.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 296.7 | 0.00 | - | 0 | 10 | 0 | |||
| 11 Oct | 51172.30 | 296.7 | -78.85 | - | 30 | 10 | 41 | |||
| 10 Oct | 51530.90 | 375.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 375.55 | 0.00 | - | 0 | 8 | 0 | |||
| 8 Oct | 51021.00 | 375.55 | -124.45 | - | 8 | 3 | 26 | |||
| 7 Oct | 50478.90 | 500 | -10.00 | - | 2 | 0 | 22 | |||
| 4 Oct | 51462.05 | 510 | -288.05 | - | 23 | 6 | 22 | |||
| 3 Oct | 51845.20 | 798.05 | -301.95 | - | 7 | 0 | 16 | |||
| 1 Oct | 52922.60 | 1100 | 84.15 | - | 23 | 1 | 13 | |||
| 30 Sept | 52978.10 | 1015.85 | -228.65 | - | 18 | 10 | 12 | |||
| 27 Sept | 53834.30 | 1244.5 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1244.5 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1244.5 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1244.5 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1244.5 | 0.00 | - | 0 | 1 | 0 | |||
| 20 Sept | 53793.20 | 1244.5 | -39.50 | - | 1 | 0 | 1 | |||
| 19 Sept | 53037.60 | 1284 | -125.20 | - | 1 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1409.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1409.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1409.2 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1409.2 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1409.2 | 1409.20 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53900 expiring on 27NOV2024
Delta for 53900 CE is 0.01
Historical price for 53900 CE is as follows
On 21 Nov BANKNIFTY was trading at 50441.70. The strike last trading price was 5.9, which was -1.35 lower than the previous day. The implied volatity was 22.14, the open interest changed by 1396 which increased total open position to 7103
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 7.25, which was -1.55 lower than the previous day. The implied volatity was 19.43, the open interest changed by 434 which increased total open position to 5617
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 8.8, which was -7.80 lower than the previous day. The implied volatity was 19.31, the open interest changed by 1308 which increased total open position to 5153
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 16.6, which was -11.40 lower than the previous day. The implied volatity was 18.14, the open interest changed by 1785 which increased total open position to 3621
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 28, which was -5.85 lower than the previous day. The implied volatity was 18.70, the open interest changed by -167 which decreased total open position to 2045
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 33.85, which was -31.15 lower than the previous day. The implied volatity was 14.77, the open interest changed by 373 which increased total open position to 2131
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 65, which was -4.35 lower than the previous day. The implied volatity was 12.91, the open interest changed by -145 which decreased total open position to 1770
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 69.35, which was -59.15 lower than the previous day. The implied volatity was 13.25, the open interest changed by -375 which decreased total open position to 1930
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 128.5, which was -113.15 lower than the previous day. The implied volatity was 13.39, the open interest changed by 445 which increased total open position to 2305
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 241.65, which was 6.25 higher than the previous day. The implied volatity was 13.43, the open interest changed by 861 which increased total open position to 1835
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 235.4, which was 113.10 higher than the previous day. The implied volatity was 14.57, the open interest changed by -48 which decreased total open position to 974
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 122.3, which was -59.60 lower than the previous day. The implied volatity was 15.28, the open interest changed by 493 which increased total open position to 1024
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 181.9, which was -21.55 lower than the previous day. The implied volatity was 14.00, the open interest changed by -4 which decreased total open position to 531
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 203.45, which was -59.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 263.2, which was -85.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 348.8, which was 189.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 159.4, which was 32.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 127.35, which was -111.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 239.2, which was 33.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 206.05, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 223.1, which was -107.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 330.6, which was -109.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 439.65, which was 158.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 281, which was -102.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 383.35, which was 86.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 296.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 296.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 296.7, which was -78.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 375.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 375.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 375.55, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 500, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 510, which was -288.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 798.05, which was -301.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1100, which was 84.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1015.85, which was -228.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1244.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1244.5, which was -39.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1284, which was -125.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1409.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1409.2, which was 1409.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 53900 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 19.66
Theta: -92.53
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50441.70 | 3903.4 | 625.10 | 64.14 | 7 | 0 | 1,198 |
| 19 Nov | 50626.50 | 3278.3 | -119.00 | - | 9 | -2 | 1,202 |
| 18 Nov | 50363.80 | 3397.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 50179.55 | 3397.3 | 1500.45 | - | 2 | 0 | 1,204 |
| 13 Nov | 50088.35 | 1896.85 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 51157.80 | 1896.85 | 37.90 | - | 3 | 1 | 1,204 |
| 11 Nov | 51876.75 | 1858.95 | -321.05 | 8.25 | 69 | -40 | 1,203 |
| 8 Nov | 51561.20 | 2180 | 350.00 | 13.88 | 13 | 1 | 1,242 |
| 7 Nov | 51916.50 | 1830 | 415.55 | 12.41 | 66 | -22 | 1,240 |
| 6 Nov | 52317.40 | 1414.45 | -354.60 | 12.62 | 84 | 23 | 1,261 |
| 5 Nov | 52207.25 | 1769.05 | -630.40 | 16.11 | 14 | -2 | 1,238 |
| 4 Nov | 51215.25 | 2399.45 | 562.25 | 13.05 | 14 | 3 | 1,240 |
| 1 Nov | 51673.90 | 1837.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1837.2 | 0.00 | - | 0 | 4 | 0 |
| 30 Oct | 51807.50 | 1837.2 | 276.05 | - | 6 | 2 | 1,235 |
| 29 Oct | 52320.70 | 1561.15 | -845.40 | - | 1,247 | 1,190 | 1,233 |
| 28 Oct | 51259.30 | 2406.55 | 128.60 | - | 19 | 18 | 35 |
| 25 Oct | 50787.45 | 2277.95 | 179.80 | - | 7 | 0 | 17 |
| 24 Oct | 51531.15 | 2098.15 | -76.45 | - | 12 | 7 | 17 |
| 23 Oct | 51239.00 | 2174.6 | 628.00 | - | 5 | 0 | 10 |
| 22 Oct | 51257.15 | 1546.6 | 0.00 | - | 0 | 2 | 0 |
| 21 Oct | 51962.70 | 1546.6 | -473.40 | - | 2 | 1 | 9 |
| 18 Oct | 52094.20 | 2020 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 2020 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 2020 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 2020 | 0.00 | - | 0 | -1 | 0 |
| 14 Oct | 51816.90 | 2020 | -474.10 | - | 1 | 0 | 9 |
| 11 Oct | 51172.30 | 2494.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2494.1 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2494.1 | -89.90 | - | 8 | 0 | 9 |
| 8 Oct | 51021.00 | 2584 | 974.00 | - | 1 | 0 | 9 |
| 7 Oct | 50478.90 | 1610 | 0.00 | - | 0 | -1 | 0 |
| 4 Oct | 51462.05 | 1610 | -290.00 | - | 1 | 0 | 10 |
| 3 Oct | 51845.20 | 1900 | 682.00 | - | 3 | 1 | 10 |
| 1 Oct | 52922.60 | 1218 | -15.85 | - | 3 | 0 | 11 |
| 30 Sept | 52978.10 | 1233.85 | 318.85 | - | 5 | 0 | 9 |
| 27 Sept | 53834.30 | 915 | 35.00 | - | 7 | 3 | 8 |
| 26 Sept | 54375.35 | 880 | -123.15 | - | 6 | 4 | 4 |
| 25 Sept | 54101.65 | 1003.15 | -2194.05 | - | 3 | 1 | 1 |
| 24 Sept | 53968.60 | 3197.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 3197.2 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 53793.20 | 3197.2 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3197.2 | 3197.20 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53900 expiring on 27NOV2024
Delta for 53900 PE is -0.77
Historical price for 53900 PE is as follows
On 21 Nov BANKNIFTY was trading at 50441.70. The strike last trading price was 3903.4, which was 625.10 higher than the previous day. The implied volatity was 64.14, the open interest changed by 0 which decreased total open position to 1198
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3278.3, which was -119.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 1202
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3397.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3397.3, which was 1500.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1204
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 1896.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1896.85, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1204
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1858.95, which was -321.05 lower than the previous day. The implied volatity was 8.25, the open interest changed by -40 which decreased total open position to 1203
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 2180, which was 350.00 higher than the previous day. The implied volatity was 13.88, the open interest changed by 1 which increased total open position to 1242
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1830, which was 415.55 higher than the previous day. The implied volatity was 12.41, the open interest changed by -22 which decreased total open position to 1240
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1414.45, which was -354.60 lower than the previous day. The implied volatity was 12.62, the open interest changed by 23 which increased total open position to 1261
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1769.05, which was -630.40 lower than the previous day. The implied volatity was 16.11, the open interest changed by -2 which decreased total open position to 1238
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2399.45, which was 562.25 higher than the previous day. The implied volatity was 13.05, the open interest changed by 3 which increased total open position to 1240
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1837.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1837.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1837.2, which was 276.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1561.15, which was -845.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2406.55, which was 128.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2277.95, which was 179.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 2098.15, which was -76.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 2174.6, which was 628.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1546.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1546.6, which was -473.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 2020, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 2020, which was -474.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2494.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2494.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2494.1, which was -89.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2584, which was 974.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1610, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1610, which was -290.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1900, which was 682.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1218, which was -15.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1233.85, which was 318.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 915, which was 35.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 880, which was -123.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1003.15, which was -2194.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 3197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 3197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3197.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3197.2, which was 3197.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
