BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:04 PM IST
| BANKNIFTY 27NOV2024 53600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 2.38
Theta: -4.33
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50423.95 | 6.9 | -2.30 | 20.98 | 77,842 | 2,811 | 27,565 | |||
| 19 Nov | 50626.50 | 9.2 | -1.50 | 18.65 | 1,01,535 | 5,986 | 24,755 | |||
| 18 Nov | 50363.80 | 10.7 | -8.20 | 18.42 | 45,866 | 2,562 | 18,769 | |||
| 14 Nov | 50179.55 | 18.9 | -16.10 | 17.24 | 66,795 | 11,462 | 16,225 | |||
| 13 Nov | 50088.35 | 35 | -12.40 | 18.16 | 26,181 | 2,017 | 5,003 | |||
| 12 Nov | 51157.80 | 47.4 | -49.80 | 14.46 | 14,622 | -91 | 3,036 | |||
| 11 Nov | 51876.75 | 97.2 | -3.55 | 12.84 | 9,140 | 1,170 | 3,134 | |||
| 8 Nov | 51561.20 | 100.75 | -83.80 | 13.23 | 6,420 | -99 | 1,958 | |||
| 7 Nov | 51916.50 | 184.55 | -150.35 | 13.57 | 5,612 | 828 | 2,076 | |||
| 6 Nov | 52317.40 | 334.9 | 42.20 | 13.77 | 2,029 | 356 | 1,247 | |||
| 5 Nov | 52207.25 | 292.7 | 124.40 | 14.26 | 1,506 | 215 | 893 | |||
| 4 Nov | 51215.25 | 168.3 | -81.10 | 15.47 | 1,646 | 206 | 656 | |||
| 1 Nov | 51673.90 | 249.4 | -23.95 | 14.28 | 42 | 3 | 452 | |||
|
|
||||||||||
| 31 Oct | 51475.35 | 273.35 | -72.60 | - | 1,071 | 90 | 449 | |||
| 30 Oct | 51807.50 | 345.95 | -105.00 | - | 868 | -27 | 359 | |||
| 29 Oct | 52320.70 | 450.95 | 238.90 | - | 1,074 | -90 | 392 | |||
| 28 Oct | 51259.30 | 212.05 | 43.80 | - | 333 | 104 | 474 | |||
| 25 Oct | 50787.45 | 168.25 | -127.35 | - | 363 | 29 | 370 | |||
| 24 Oct | 51531.15 | 295.6 | 32.10 | - | 102 | -38 | 341 | |||
| 23 Oct | 51239.00 | 263.5 | -29.50 | - | 163 | 17 | 379 | |||
| 22 Oct | 51257.15 | 293 | -125.15 | - | 354 | 67 | 367 | |||
| 21 Oct | 51962.70 | 418.15 | -118.90 | - | 533 | 104 | 301 | |||
| 18 Oct | 52094.20 | 537.05 | 204.05 | - | 258 | 116 | 198 | |||
| 17 Oct | 51288.80 | 333 | -147.00 | - | 75 | 37 | 82 | |||
| 16 Oct | 51801.05 | 480 | -5.50 | - | 18 | -6 | 45 | |||
| 15 Oct | 51906.00 | 485.5 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 51816.90 | 485.5 | 89.00 | - | 2 | 0 | 51 | |||
| 11 Oct | 51172.30 | 396.5 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 51530.90 | 396.5 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 51007.00 | 396.5 | 0.00 | - | 0 | 5 | 0 | |||
| 8 Oct | 51021.00 | 396.5 | -249.70 | - | 6 | 4 | 50 | |||
| 7 Oct | 50478.90 | 646.2 | 26.20 | - | 12 | 0 | 46 | |||
| 4 Oct | 51462.05 | 620 | -237.00 | - | 54 | 11 | 49 | |||
| 3 Oct | 51845.20 | 857 | -316.70 | - | 7 | -4 | 38 | |||
| 1 Oct | 52922.60 | 1173.7 | -91.60 | - | 6 | 2 | 41 | |||
| 30 Sept | 52978.10 | 1265.3 | -334.70 | - | 9 | 1 | 38 | |||
| 27 Sept | 53834.30 | 1600 | -312.00 | - | 1 | 0 | 37 | |||
| 26 Sept | 54375.35 | 1912 | 137.70 | - | 4 | 1 | 37 | |||
| 25 Sept | 54101.65 | 1774.3 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1774.3 | 0.00 | - | 0 | 30 | 0 | |||
| 23 Sept | 54105.80 | 1774.3 | 272.40 | - | 35 | 30 | 36 | |||
| 20 Sept | 53793.20 | 1501.9 | 301.90 | - | 18 | 4 | 7 | |||
| 19 Sept | 53037.60 | 1200 | 130.00 | - | 1 | 0 | 3 | |||
| 18 Sept | 52750.40 | 1070 | -425.80 | - | 2 | 1 | 3 | |||
| 17 Sept | 52188.65 | 1495.8 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1495.8 | 0.00 | - | 0 | 0 | 2 | |||
| 13 Sept | 51938.05 | 1495.8 | -20.15 | - | 2 | 1 | 1 | |||
| 12 Sept | 51772.40 | 1515.95 | 1515.95 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53600 expiring on 27NOV2024
Delta for 53600 CE is 0.01
Historical price for 53600 CE is as follows
On 21 Nov BANKNIFTY was trading at 50423.95. The strike last trading price was 6.9, which was -2.30 lower than the previous day. The implied volatity was 20.98, the open interest changed by 2811 which increased total open position to 27565
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 9.2, which was -1.50 lower than the previous day. The implied volatity was 18.65, the open interest changed by 5986 which increased total open position to 24755
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 10.7, which was -8.20 lower than the previous day. The implied volatity was 18.42, the open interest changed by 2562 which increased total open position to 18769
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 18.9, which was -16.10 lower than the previous day. The implied volatity was 17.24, the open interest changed by 11462 which increased total open position to 16225
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 35, which was -12.40 lower than the previous day. The implied volatity was 18.16, the open interest changed by 2017 which increased total open position to 5003
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 47.4, which was -49.80 lower than the previous day. The implied volatity was 14.46, the open interest changed by -91 which decreased total open position to 3036
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 97.2, which was -3.55 lower than the previous day. The implied volatity was 12.84, the open interest changed by 1170 which increased total open position to 3134
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 100.75, which was -83.80 lower than the previous day. The implied volatity was 13.23, the open interest changed by -99 which decreased total open position to 1958
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 184.55, which was -150.35 lower than the previous day. The implied volatity was 13.57, the open interest changed by 828 which increased total open position to 2076
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 334.9, which was 42.20 higher than the previous day. The implied volatity was 13.77, the open interest changed by 356 which increased total open position to 1247
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 292.7, which was 124.40 higher than the previous day. The implied volatity was 14.26, the open interest changed by 215 which increased total open position to 893
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 168.3, which was -81.10 lower than the previous day. The implied volatity was 15.47, the open interest changed by 206 which increased total open position to 656
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 249.4, which was -23.95 lower than the previous day. The implied volatity was 14.28, the open interest changed by 3 which increased total open position to 452
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 273.35, which was -72.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 345.95, which was -105.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 450.95, which was 238.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 212.05, which was 43.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 168.25, which was -127.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 295.6, which was 32.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 263.5, which was -29.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 293, which was -125.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 418.15, which was -118.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 537.05, which was 204.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 333, which was -147.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 480, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 485.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 485.5, which was 89.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 396.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 396.5, which was -249.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 646.2, which was 26.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 620, which was -237.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 857, which was -316.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1173.7, which was -91.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1265.3, which was -334.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1600, which was -312.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1912, which was 137.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1774.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1774.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1774.3, which was 272.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1501.9, which was 301.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1200, which was 130.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1070, which was -425.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1495.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1495.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1495.8, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1515.95, which was 1515.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 53600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 11.76
Theta: -21.70
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50423.95 | 3200 | 68.75 | 36.01 | 51 | 4 | 1,448 |
| 19 Nov | 50626.50 | 3131.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 50363.80 | 3131.25 | -159.10 | 18.51 | 6 | 0 | 1,444 |
| 14 Nov | 50179.55 | 3290.35 | 225.35 | 24.22 | 11 | 1 | 1,454 |
| 13 Nov | 50088.35 | 3065 | 894.70 | - | 1,456 | 1,066 | 1,447 |
| 12 Nov | 51157.80 | 2170.3 | 543.60 | - | 106 | -15 | 390 |
| 11 Nov | 51876.75 | 1626.7 | -254.00 | 11.99 | 9 | 2 | 405 |
| 8 Nov | 51561.20 | 1880.7 | 273.80 | 12.43 | 16 | 4 | 403 |
| 7 Nov | 51916.50 | 1606.9 | 376.90 | 13.77 | 222 | 56 | 399 |
| 6 Nov | 52317.40 | 1230 | -232.90 | 13.52 | 180 | 149 | 341 |
| 5 Nov | 52207.25 | 1462.9 | -761.30 | 14.15 | 10 | -1 | 194 |
| 4 Nov | 51215.25 | 2224.2 | 349.20 | 16.19 | 2 | 0 | 196 |
| 1 Nov | 51673.90 | 1875 | -84.70 | 16.08 | 1 | 0 | 195 |
| 31 Oct | 51475.35 | 1959.7 | 355.25 | - | 13 | 2 | 194 |
| 30 Oct | 51807.50 | 1604.45 | 208.25 | - | 14 | 3 | 190 |
| 29 Oct | 52320.70 | 1396.2 | -1503.80 | - | 107 | 84 | 187 |
| 28 Oct | 51259.30 | 2900 | 0.00 | - | 0 | 19 | 0 |
| 25 Oct | 50787.45 | 2900 | 1082.10 | - | 38 | 19 | 103 |
| 24 Oct | 51531.15 | 1817.9 | 117.90 | - | 1 | 0 | 83 |
| 23 Oct | 51239.00 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 51962.70 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 52094.20 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 51288.80 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 51801.05 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 51906.00 | 1700 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 51816.90 | 1700 | -395.00 | - | 1 | 0 | 83 |
| 11 Oct | 51172.30 | 2095 | 0.00 | - | 0 | -1 | 0 |
| 10 Oct | 51530.90 | 2095 | -355.00 | - | 1 | 0 | 84 |
| 9 Oct | 51007.00 | 2450 | 0.00 | - | 0 | -3 | 0 |
| 8 Oct | 51021.00 | 2450 | -102.65 | - | 3 | -2 | 85 |
| 7 Oct | 50478.90 | 2552.65 | 602.40 | - | 95 | 7 | 85 |
| 4 Oct | 51462.05 | 1950.25 | 284.25 | - | 2 | 0 | 78 |
| 3 Oct | 51845.20 | 1666 | 561.35 | - | 50 | -2 | 78 |
| 1 Oct | 52922.60 | 1104.65 | -5.35 | - | 54 | 0 | 81 |
| 30 Sept | 52978.10 | 1110 | 320.00 | - | 214 | -49 | 84 |
| 27 Sept | 53834.30 | 790 | -22.75 | - | 9 | 8 | 133 |
| 26 Sept | 54375.35 | 812.75 | -107.25 | - | 106 | -6 | 72 |
| 25 Sept | 54101.65 | 920 | 20.00 | - | 3 | 0 | 78 |
| 24 Sept | 53968.60 | 900 | -9.35 | - | 2 | 0 | 76 |
| 23 Sept | 54105.80 | 909.35 | -2100.00 | - | 119 | 82 | 82 |
| 20 Sept | 53793.20 | 3009.35 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 53037.60 | 3009.35 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 3009.35 | 3009.35 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53600 expiring on 27NOV2024
Delta for 53600 PE is -0.90
Historical price for 53600 PE is as follows
On 21 Nov BANKNIFTY was trading at 50423.95. The strike last trading price was 3200, which was 68.75 higher than the previous day. The implied volatity was 36.01, the open interest changed by 4 which increased total open position to 1448
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 3131.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3131.25, which was -159.10 lower than the previous day. The implied volatity was 18.51, the open interest changed by 0 which decreased total open position to 1444
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3290.35, which was 225.35 higher than the previous day. The implied volatity was 24.22, the open interest changed by 1 which increased total open position to 1454
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 3065, which was 894.70 higher than the previous day. The implied volatity was -, the open interest changed by 1066 which increased total open position to 1447
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 2170.3, which was 543.60 higher than the previous day. The implied volatity was -, the open interest changed by -15 which decreased total open position to 390
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1626.7, which was -254.00 lower than the previous day. The implied volatity was 11.99, the open interest changed by 2 which increased total open position to 405
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1880.7, which was 273.80 higher than the previous day. The implied volatity was 12.43, the open interest changed by 4 which increased total open position to 403
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1606.9, which was 376.90 higher than the previous day. The implied volatity was 13.77, the open interest changed by 56 which increased total open position to 399
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1230, which was -232.90 lower than the previous day. The implied volatity was 13.52, the open interest changed by 149 which increased total open position to 341
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1462.9, which was -761.30 lower than the previous day. The implied volatity was 14.15, the open interest changed by -1 which decreased total open position to 194
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 2224.2, which was 349.20 higher than the previous day. The implied volatity was 16.19, the open interest changed by 0 which decreased total open position to 196
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1875, which was -84.70 lower than the previous day. The implied volatity was 16.08, the open interest changed by 0 which decreased total open position to 195
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1959.7, which was 355.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1604.45, which was 208.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1396.2, which was -1503.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 2900, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2900, which was 1082.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1817.9, which was 117.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1700, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1700, which was -395.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2095, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2095, which was -355.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2450, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2450, which was -102.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 2552.65, which was 602.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1950.25, which was 284.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1666, which was 561.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1104.65, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1110, which was 320.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 790, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 812.75, which was -107.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 920, which was 20.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 900, which was -9.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 909.35, which was -2100.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 3009.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 3009.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 3009.35, which was 3009.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
