BANKNIFTY
Nifty Bank
Historical option data for BANKNIFTY
21 Nov 2024 02:14 PM IST
| BANKNIFTY 27NOV2024 53300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 3.00
Theta: -5.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 50403.40 | 8.95 | -1.50 | 20.14 | 96,674 | 10,428 | 23,139 | |||
| 19 Nov | 50626.50 | 10.45 | -4.55 | 17.37 | 1,06,407 | 3,670 | 13,057 | |||
| 18 Nov | 50363.80 | 15 | -8.00 | 17.92 | 54,365 | 1,852 | 9,508 | |||
| 14 Nov | 50179.55 | 23 | -17.05 | 16.50 | 60,013 | 3,371 | 7,538 | |||
| 13 Nov | 50088.35 | 40.05 | -29.90 | 17.21 | 21,562 | 947 | 4,166 | |||
| 12 Nov | 51157.80 | 69.95 | -82.25 | 14.35 | 17,511 | 32 | 3,320 | |||
| 11 Nov | 51876.75 | 152.2 | 4.00 | 13.11 | 9,506 | 527 | 3,294 | |||
| 8 Nov | 51561.20 | 148.2 | -114.05 | 13.36 | 6,249 | 725 | 2,774 | |||
| 7 Nov | 51916.50 | 262.25 | -172.70 | 13.88 | 2,897 | 111 | 2,049 | |||
| 6 Nov | 52317.40 | 434.95 | 46.85 | 13.83 | 1,963 | -34 | 1,931 | |||
|
|
||||||||||
| 5 Nov | 52207.25 | 388.1 | 157.50 | 14.50 | 3,672 | 825 | 1,967 | |||
| 4 Nov | 51215.25 | 230.6 | -101.05 | 15.77 | 2,966 | 413 | 1,142 | |||
| 1 Nov | 51673.90 | 331.65 | -32.35 | 14.55 | 198 | -19 | 730 | |||
| 31 Oct | 51475.35 | 364 | -73.80 | - | 1,112 | -116 | 760 | |||
| 30 Oct | 51807.50 | 437.8 | -115.00 | - | 1,372 | -65 | 835 | |||
| 29 Oct | 52320.70 | 552.8 | 268.85 | - | 2,146 | 175 | 899 | |||
| 28 Oct | 51259.30 | 283.95 | 62.00 | - | 296 | -18 | 724 | |||
| 25 Oct | 50787.45 | 221.95 | -158.90 | - | 1,154 | 295 | 742 | |||
| 24 Oct | 51531.15 | 380.85 | 41.05 | - | 333 | 39 | 441 | |||
| 23 Oct | 51239.00 | 339.8 | -26.55 | - | 243 | -6 | 408 | |||
| 22 Oct | 51257.15 | 366.35 | -185.80 | - | 256 | 98 | 420 | |||
| 21 Oct | 51962.70 | 552.15 | -92.95 | - | 268 | 73 | 326 | |||
| 18 Oct | 52094.20 | 645.1 | 224.15 | - | 292 | 119 | 253 | |||
| 17 Oct | 51288.80 | 420.95 | -164.45 | - | 149 | 43 | 136 | |||
| 16 Oct | 51801.05 | 585.4 | -51.95 | - | 56 | 31 | 93 | |||
| 15 Oct | 51906.00 | 637.35 | 57.50 | - | 11 | 1 | 61 | |||
| 14 Oct | 51816.90 | 579.85 | 138.20 | - | 7 | 2 | 62 | |||
| 11 Oct | 51172.30 | 441.65 | -194.25 | - | 8 | 2 | 64 | |||
| 10 Oct | 51530.90 | 635.9 | 102.35 | - | 11 | -1 | 66 | |||
| 9 Oct | 51007.00 | 533.55 | 0.00 | - | 12 | 0 | 67 | |||
| 8 Oct | 51021.00 | 533.55 | -74.70 | - | 2 | 0 | 67 | |||
| 7 Oct | 50478.90 | 608.25 | -93.75 | - | 21 | 8 | 67 | |||
| 4 Oct | 51462.05 | 702 | -141.05 | - | 21 | 4 | 57 | |||
| 3 Oct | 51845.20 | 843.05 | -489.55 | - | 88 | -3 | 54 | |||
| 1 Oct | 52922.60 | 1332.6 | -126.55 | - | 8 | 2 | 55 | |||
| 30 Sept | 52978.10 | 1459.15 | -558.75 | - | 99 | 45 | 49 | |||
| 27 Sept | 53834.30 | 2017.9 | 389.25 | - | 4 | 0 | 0 | |||
| 26 Sept | 54375.35 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 54101.65 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 53968.60 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 54105.80 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 53793.20 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 53037.60 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 52750.40 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 52188.65 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 52153.15 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 51938.05 | 1628.65 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 51772.40 | 1628.65 | 1628.65 | - | 0 | 0 | 0 | |||
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | ||||
For Nifty Bank - strike price 53300 expiring on 27NOV2024
Delta for 53300 CE is 0.02
Historical price for 53300 CE is as follows
On 21 Nov BANKNIFTY was trading at 50403.40. The strike last trading price was 8.95, which was -1.50 lower than the previous day. The implied volatity was 20.14, the open interest changed by 10428 which increased total open position to 23139
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 10.45, which was -4.55 lower than the previous day. The implied volatity was 17.37, the open interest changed by 3670 which increased total open position to 13057
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 15, which was -8.00 lower than the previous day. The implied volatity was 17.92, the open interest changed by 1852 which increased total open position to 9508
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 23, which was -17.05 lower than the previous day. The implied volatity was 16.50, the open interest changed by 3371 which increased total open position to 7538
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 40.05, which was -29.90 lower than the previous day. The implied volatity was 17.21, the open interest changed by 947 which increased total open position to 4166
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 69.95, which was -82.25 lower than the previous day. The implied volatity was 14.35, the open interest changed by 32 which increased total open position to 3320
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 152.2, which was 4.00 higher than the previous day. The implied volatity was 13.11, the open interest changed by 527 which increased total open position to 3294
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 148.2, which was -114.05 lower than the previous day. The implied volatity was 13.36, the open interest changed by 725 which increased total open position to 2774
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 262.25, which was -172.70 lower than the previous day. The implied volatity was 13.88, the open interest changed by 111 which increased total open position to 2049
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 434.95, which was 46.85 higher than the previous day. The implied volatity was 13.83, the open interest changed by -34 which decreased total open position to 1931
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 388.1, which was 157.50 higher than the previous day. The implied volatity was 14.50, the open interest changed by 825 which increased total open position to 1967
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 230.6, which was -101.05 lower than the previous day. The implied volatity was 15.77, the open interest changed by 413 which increased total open position to 1142
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 331.65, which was -32.35 lower than the previous day. The implied volatity was 14.55, the open interest changed by -19 which decreased total open position to 730
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 364, which was -73.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 437.8, which was -115.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 552.8, which was 268.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 283.95, which was 62.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 221.95, which was -158.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 380.85, which was 41.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 339.8, which was -26.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 366.35, which was -185.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 552.15, which was -92.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 645.1, which was 224.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 420.95, which was -164.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 585.4, which was -51.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 637.35, which was 57.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 579.85, which was 138.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 441.65, which was -194.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 635.9, which was 102.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 533.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 533.55, which was -74.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 608.25, which was -93.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 702, which was -141.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 843.05, which was -489.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 1332.6, which was -126.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 1459.15, which was -558.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 2017.9, which was 389.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 1628.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 1628.65, which was 1628.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BANKNIFTY 27NOV2024 53300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 50403.40 | 2800 | 107.35 | - | 13 | -4 | 733 |
| 19 Nov | 50626.50 | 2692.65 | -363.55 | - | 45 | -8 | 763 |
| 18 Nov | 50363.80 | 3056.2 | 0.00 | 0.00 | 0 | -3 | 0 |
| 14 Nov | 50179.55 | 3056.2 | 326.30 | 26.09 | 10 | -3 | 771 |
| 13 Nov | 50088.35 | 2729.9 | 775.00 | - | 415 | 83 | 774 |
| 12 Nov | 51157.80 | 1954.9 | 582.05 | 2.40 | 151 | -49 | 694 |
| 11 Nov | 51876.75 | 1372.85 | -287.15 | 11.94 | 81 | 4 | 756 |
| 8 Nov | 51561.20 | 1660 | 280.00 | 13.73 | 55 | 4 | 752 |
| 7 Nov | 51916.50 | 1380 | 331.95 | 13.90 | 58 | -10 | 748 |
| 6 Nov | 52317.40 | 1048.05 | -275.75 | 13.94 | 696 | 489 | 758 |
| 5 Nov | 52207.25 | 1323.8 | -601.20 | 15.77 | 132 | 53 | 259 |
| 4 Nov | 51215.25 | 1925 | 459.00 | 14.59 | 5 | 1 | 206 |
| 1 Nov | 51673.90 | 1466 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 51475.35 | 1466 | 0.00 | - | 0 | -6 | 0 |
| 30 Oct | 51807.50 | 1466 | 250.10 | - | 27 | -5 | 206 |
| 29 Oct | 52320.70 | 1215.9 | -701.05 | - | 200 | 39 | 206 |
| 28 Oct | 51259.30 | 1916.95 | -331.50 | - | 35 | 8 | 166 |
| 25 Oct | 50787.45 | 2248.45 | 734.25 | - | 119 | 25 | 158 |
| 24 Oct | 51531.15 | 1514.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 51239.00 | 1514.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 51257.15 | 1514.2 | 0.00 | - | 0 | 100 | 0 |
| 21 Oct | 51962.70 | 1514.2 | 194.65 | - | 209 | 101 | 134 |
| 18 Oct | 52094.20 | 1319.55 | -530.45 | - | 28 | 19 | 33 |
| 17 Oct | 51288.80 | 1850 | 280.00 | - | 2 | 0 | 13 |
| 16 Oct | 51801.05 | 1570 | 0.00 | - | 0 | 1 | 0 |
| 15 Oct | 51906.00 | 1570 | -30.00 | - | 1 | 0 | 12 |
| 14 Oct | 51816.90 | 1600 | -492.00 | - | 2 | 1 | 12 |
| 11 Oct | 51172.30 | 2092 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 51530.90 | 2092 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 51007.00 | 2092 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 51021.00 | 2092 | 383.10 | - | 3 | 0 | 11 |
| 7 Oct | 50478.90 | 1708.9 | 25.30 | - | 1 | 0 | 11 |
| 4 Oct | 51462.05 | 1683.6 | 146.60 | - | 5 | 4 | 12 |
| 3 Oct | 51845.20 | 1537 | 561.00 | - | 14 | -6 | 7 |
| 1 Oct | 52922.60 | 976 | 13.80 | - | 3 | 0 | 13 |
| 30 Sept | 52978.10 | 962.2 | -70.10 | - | 27 | 12 | 14 |
| 27 Sept | 53834.30 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 54375.35 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 54101.65 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 53968.60 | 1032.3 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 54105.80 | 1032.3 | 0.00 | - | 0 | 2 | 0 |
| 20 Sept | 53793.20 | 1032.3 | -1795.10 | - | 2 | 1 | 1 |
| 19 Sept | 53037.60 | 2827.4 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 52750.40 | 2827.4 | 2827.40 | - | 0 | 0 | 0 |
| 17 Sept | 52188.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 52153.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 51938.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 51772.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 51010.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 51272.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 51117.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 50576.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 51473.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 51400.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 51689.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 51439.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Aug | 51351.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Aug | 51165.25 | 0.00 | - | 0 | 0 | 0 | |
For Nifty Bank - strike price 53300 expiring on 27NOV2024
Delta for 53300 PE is -
Historical price for 53300 PE is as follows
On 21 Nov BANKNIFTY was trading at 50403.40. The strike last trading price was 2800, which was 107.35 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 733
On 19 Nov BANKNIFTY was trading at 50626.50. The strike last trading price was 2692.65, which was -363.55 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 763
On 18 Nov BANKNIFTY was trading at 50363.80. The strike last trading price was 3056.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 14 Nov BANKNIFTY was trading at 50179.55. The strike last trading price was 3056.2, which was 326.30 higher than the previous day. The implied volatity was 26.09, the open interest changed by -3 which decreased total open position to 771
On 13 Nov BANKNIFTY was trading at 50088.35. The strike last trading price was 2729.9, which was 775.00 higher than the previous day. The implied volatity was -, the open interest changed by 83 which increased total open position to 774
On 12 Nov BANKNIFTY was trading at 51157.80. The strike last trading price was 1954.9, which was 582.05 higher than the previous day. The implied volatity was 2.40, the open interest changed by -49 which decreased total open position to 694
On 11 Nov BANKNIFTY was trading at 51876.75. The strike last trading price was 1372.85, which was -287.15 lower than the previous day. The implied volatity was 11.94, the open interest changed by 4 which increased total open position to 756
On 8 Nov BANKNIFTY was trading at 51561.20. The strike last trading price was 1660, which was 280.00 higher than the previous day. The implied volatity was 13.73, the open interest changed by 4 which increased total open position to 752
On 7 Nov BANKNIFTY was trading at 51916.50. The strike last trading price was 1380, which was 331.95 higher than the previous day. The implied volatity was 13.90, the open interest changed by -10 which decreased total open position to 748
On 6 Nov BANKNIFTY was trading at 52317.40. The strike last trading price was 1048.05, which was -275.75 lower than the previous day. The implied volatity was 13.94, the open interest changed by 489 which increased total open position to 758
On 5 Nov BANKNIFTY was trading at 52207.25. The strike last trading price was 1323.8, which was -601.20 lower than the previous day. The implied volatity was 15.77, the open interest changed by 53 which increased total open position to 259
On 4 Nov BANKNIFTY was trading at 51215.25. The strike last trading price was 1925, which was 459.00 higher than the previous day. The implied volatity was 14.59, the open interest changed by 1 which increased total open position to 206
On 1 Nov BANKNIFTY was trading at 51673.90. The strike last trading price was 1466, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BANKNIFTY was trading at 51475.35. The strike last trading price was 1466, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BANKNIFTY was trading at 51807.50. The strike last trading price was 1466, which was 250.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BANKNIFTY was trading at 52320.70. The strike last trading price was 1215.9, which was -701.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BANKNIFTY was trading at 51259.30. The strike last trading price was 1916.95, which was -331.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BANKNIFTY was trading at 50787.45. The strike last trading price was 2248.45, which was 734.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BANKNIFTY was trading at 51531.15. The strike last trading price was 1514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BANKNIFTY was trading at 51239.00. The strike last trading price was 1514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BANKNIFTY was trading at 51257.15. The strike last trading price was 1514.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BANKNIFTY was trading at 51962.70. The strike last trading price was 1514.2, which was 194.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BANKNIFTY was trading at 52094.20. The strike last trading price was 1319.55, which was -530.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BANKNIFTY was trading at 51288.80. The strike last trading price was 1850, which was 280.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BANKNIFTY was trading at 51801.05. The strike last trading price was 1570, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BANKNIFTY was trading at 51906.00. The strike last trading price was 1570, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BANKNIFTY was trading at 51816.90. The strike last trading price was 1600, which was -492.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BANKNIFTY was trading at 51172.30. The strike last trading price was 2092, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BANKNIFTY was trading at 51530.90. The strike last trading price was 2092, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BANKNIFTY was trading at 51007.00. The strike last trading price was 2092, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BANKNIFTY was trading at 51021.00. The strike last trading price was 2092, which was 383.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BANKNIFTY was trading at 50478.90. The strike last trading price was 1708.9, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct BANKNIFTY was trading at 51462.05. The strike last trading price was 1683.6, which was 146.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct BANKNIFTY was trading at 51845.20. The strike last trading price was 1537, which was 561.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BANKNIFTY was trading at 52922.60. The strike last trading price was 976, which was 13.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BANKNIFTY was trading at 52978.10. The strike last trading price was 962.2, which was -70.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BANKNIFTY was trading at 53834.30. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept BANKNIFTY was trading at 54375.35. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept BANKNIFTY was trading at 54101.65. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept BANKNIFTY was trading at 53968.60. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept BANKNIFTY was trading at 54105.80. The strike last trading price was 1032.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept BANKNIFTY was trading at 53793.20. The strike last trading price was 1032.3, which was -1795.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept BANKNIFTY was trading at 53037.60. The strike last trading price was 2827.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept BANKNIFTY was trading at 52750.40. The strike last trading price was 2827.4, which was 2827.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept BANKNIFTY was trading at 52188.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept BANKNIFTY was trading at 52153.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept BANKNIFTY was trading at 51938.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept BANKNIFTY was trading at 51772.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept BANKNIFTY was trading at 51010.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept BANKNIFTY was trading at 51272.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept BANKNIFTY was trading at 51117.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept BANKNIFTY was trading at 50576.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept BANKNIFTY was trading at 51473.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept BANKNIFTY was trading at 51400.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept BANKNIFTY was trading at 51689.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept BANKNIFTY was trading at 51439.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Aug BANKNIFTY was trading at 51351.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Aug BANKNIFTY was trading at 51165.25. The strike last trading price was 0.00, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
