Historical option data for BANKNIFTY
05 Jun 2026 04:10 PM IST
| BANKNIFTY 30-Jun-2026 (22d) 51700 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.32
Theta: -15.39
Gamma: 0.00007
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 Jun | 54496.25 | 3499.8 | 376.75 (12.06%) | 21.86 | 19 | -16 | 48 | |||||||||
| 4 Jun | 54307.85 | 3123.05 | 938.75 (42.98%) | 21.31 | 10 | 0 | 64 | |||||||||
| 3 Jun | 54185.95 | 2184.3 | -472.55 (-17.79%) | 21.23 | 44 | 31 | 63 | |||||||||
| 2 Jun | 53714.65 | 2656.85 | -139.4 (-4.99%) | 21.94 | 38 | 25 | 32 | |||||||||
| 1 Jun | 53643.10 | 2796.25 | -2555.1 (-47.75%) | 20.25 | 5 | 0 | 3 | |||||||||
| 29 May | 54239.20 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 27 May | 54853.85 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 26 May | 55092.90 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 25 May | 55293.65 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 22 May | 54055.35 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 21 May | 53439.40 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 20 May | 53562.20 | 5351.35 | 0 (0.00%) | - | 2 | 0 | 3 | |||||||||
| 19 May | 53409.15 | 5351.35 | 0.35 (0.01%) | - | 2 | 0 | 3 | |||||||||
| 18 May | 53537.00 | 5351.35 | 0.35 (0.01%) | - | 2 | 0 | 3 | |||||||||
| 15 May | 53710.35 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 14 May | 54128.95 | 5351.35 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 13 May | 53456.15 | 5351.35 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 12 May | 53555.20 | 5351.35 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 11 May | 54439.90 | 5351.35 | 0 (0.00%) | 0 | 0 | 0 | 3 | |||||||||
| 8 May | 55310.55 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 7 May | 56047.40 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 6 May | 55981.05 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 5 May | 54547.05 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 4 May | 54878.50 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 30 Apr | 54863.35 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 29 Apr | 55403.60 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 28 Apr | 55400.35 | 5351.35 | 0 (0.00%) | - | 0 | 0 | 3 | |||||||||
| 27 Apr | 56264.30 | 5351.35 | 0 (0.00%) | 22.49 | 0 | 0 | 3 | |||||||||
| 24 Apr | 56089.75 | 5351.35 | -223.2 (-4.00%) | 22.49 | 2 | -1 | 4 | |||||||||
| 23 Apr | 56305.00 | 5574.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 57124.45 | 5574.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 57371.45 | 5574.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 56582.35 | 5574.55 | 0 (0.00%) | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 56565.70 | 5574.55 | 0 (0.00%) | 23.95 | 0 | 0 | 5 | |||||||||
| 16 Apr | 56086.40 | 5574.55 | 2752.65 (97.55%) | 23.95 | 2 | -1 | 6 | |||||||||
| 15 Apr | 56301.95 | 2821.9 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 13 Apr | 55605.05 | 2821.9 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 10 Apr | 55912.75 | 2821.9 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 9 Apr | 54821.70 | 2821.9 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 8 Apr | 55703.90 | 2821.9 | 1073.4 (61.39%) | - | 0 | 0 | 7 | |||||||||
| 7 Apr | 52716.25 | 2821.9 | 1073.4 (61.39%) | - | 0 | 0 | 7 | |||||||||
| 6 Apr | 52609.10 | 2821.9 | 1073.4 (61.39%) | - | 0 | 0 | 7 | |||||||||
| 2 Apr | 51548.75 | 2821.9 | 1073.4 (61.39%) | - | 0 | 0 | 7 | |||||||||
For Nifty Bank - strike price 51700 expiring on 30JUN2026
Delta for 51700 CE is 0.86
Historical price for 51700 CE is as follows
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 3499.8, which was 376.75 higher than the previous day. The implied volatity was 21.86, the open interest changed by -16 which decreased total open position to 48
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 3123.05, which was 938.75 higher than the previous day. The implied volatity was 21.31, the open interest changed by 0 which decreased total open position to 64
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 2184.3, which was -472.55 lower than the previous day. The implied volatity was 21.23, the open interest changed by 31 which increased total open position to 63
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 2656.85, which was -139.4 lower than the previous day. The implied volatity was 21.94, the open interest changed by 25 which increased total open position to 32
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 2796.25, which was -2555.1 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 3
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 5351.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 5351.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 3
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 5351.35, which was 0 lower than the previous day. The implied volatity was 22.49, the open interest changed by 0 which decreased total open position to 3
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 5351.35, which was -223.2 lower than the previous day. The implied volatity was 22.49, the open interest changed by -1 which decreased total open position to 4
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 5574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 5574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 5574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 5574.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 5574.55, which was 0 lower than the previous day. The implied volatity was 23.95, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 5574.55, which was 2752.65 higher than the previous day. The implied volatity was 23.95, the open interest changed by -1 which decreased total open position to 6
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 2821.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 2821.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 2821.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 2821.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 2821.9, which was 1073.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 2821.9, which was 1073.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2821.9, which was 1073.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2821.9, which was 1073.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
| BANKNIFTY 30-Jun-2026 (22d) 51700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 0.32
Theta: -6.87
Gamma: 0.00008
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 Jun | 54496.25 | 212 | -32.05 (-13.13%) | 20.41 | 3,537 | 564 | 1,456 |
| 4 Jun | 54307.85 | 235.35 | -47.75 (-16.87%) | 19.98 | 1,550 | 39 | 896 |
| 3 Jun | 54185.95 | 272.2 | -50.55 (-15.66%) | 20.16 | 3,000 | 96 | 866 |
| 2 Jun | 53714.65 | 321.45 | -69.75 (-17.83%) | 19.16 | 1,734 | -69 | 772 |
| 1 Jun | 53643.10 | 390 | 122.6 (45.85%) | 19.67 | 2,760 | 409 | 844 |
| 29 May | 54239.20 | 283.5 | 76.75 (37.12%) | 19.55 | 1,437 | 126 | 435 |
| 27 May | 54853.85 | 204.65 | -16.5 (-7.46%) | 18.95 | 801 | 45 | 313 |
| 26 May | 55092.90 | 210.6 | 5.25 (2.56%) | 19.81 | 205 | 89 | 268 |
| 25 May | 55293.65 | 194 | -244.9 (-55.80%) | 19.86 | 240 | 40 | 178 |
| 22 May | 54055.35 | 423.4 | -226.8 (-34.88%) | 20.12 | 68 | 19 | 137 |
| 21 May | 53439.40 | 667.45 | 12.75 (1.95%) | 21.02 | 37 | 7 | 119 |
| 20 May | 53562.20 | 659.85 | -90.15 (-12.02%) | 21.46 | 55 | 7 | 113 |
| 19 May | 53409.15 | 750 | -8.8 (-1.16%) | 21.73 | 5 | 3 | 106 |
| 18 May | 53537.00 | 742.25 | 32.75 (4.62%) | 22.08 | 17 | 5 | 100 |
| 15 May | 53710.35 | 693.05 | 53.05 (8.29%) | 21.54 | 17 | -3 | 93 |
| 14 May | 54128.95 | 640 | -142.35 (-18.20%) | 0 | 4 | 0 | 97 |
| 13 May | 53456.15 | 782.35 | 250.35 (47.06%) | 0 | 7 | 0 | 102 |
| 12 May | 53555.20 | 532 | 0 (0.00%) | 0 | 0 | 0 | 102 |
| 11 May | 54439.90 | 532 | 139.4 (35.51%) | 0 | 3 | 0 | 100 |
| 8 May | 55310.55 | 397.25 | 101.35 (34.25%) | 20.91 | 95 | 56 | 99 |
| 7 May | 56047.40 | 301.85 | -13.65 (-4.33%) | 21.07 | 14 | 1 | 43 |
| 6 May | 55981.05 | 305 | -389.7 (-56.10%) | 20.99 | 31 | 1 | 42 |
| 5 May | 54547.05 | 694.7 | 189.45 (37.50%) | 21.87 | 3 | 0 | 39 |
| 4 May | 54878.50 | 505.25 | 505.25 | - | 0 | 0 | 39 |
| 30 Apr | 54863.35 | 505.25 | 505.25 (-2.81%) | 21.5 | 0 | 0 | 39 |
| 29 Apr | 55403.60 | 505.25 | -14.6 (-2.81%) | 21.5 | 29 | 18 | 40 |
| 28 Apr | 55400.35 | 520.05 | 33.9 (6.97%) | 21.53 | 5 | 0 | 24 |
| 27 Apr | 56264.30 | 486.15 | 486.15 | - | 0 | 0 | 24 |
| 24 Apr | 56089.75 | 486.15 | 486.15 (20.99%) | 23.3 | 0 | 0 | 24 |
| 23 Apr | 56305.00 | 486.15 | 84.35 (20.99%) | 23.3 | 5 | 0 | 24 |
| 22 Apr | 57124.45 | 401.8 | 401.8 | - | 0 | 0 | 24 |
| 21 Apr | 57371.45 | 401.8 | 401.8 (-31.57%) | 23.09 | 0 | 0 | 24 |
| 20 Apr | 56582.35 | 401.8 | -185.35 (-31.57%) | 23.09 | 3 | -1 | 24 |
| 17 Apr | 56565.70 | 587.15 | 587.15 (6.23%) | 23.16 | 0 | 0 | 25 |
| 16 Apr | 56086.40 | 587.15 | 34.45 (6.23%) | 23.16 | 4 | 1 | 24 |
| 15 Apr | 56301.95 | 552.7 | -244.95 (-30.71%) | 23.05 | 8 | 5 | 23 |
| 13 Apr | 55605.05 | 797.65 | 797.65 | - | 0 | 0 | 18 |
| 10 Apr | 55912.75 | 797.65 | 797.65 (10.89%) | 23.33 | 0 | 0 | 18 |
| 9 Apr | 54821.70 | 797.65 | 78.35 (10.89%) | 23.33 | 6 | -3 | 20 |
| 8 Apr | 55703.90 | 712.85 | -1013.8 (-58.71%) | 24.8 | 2 | -1 | 24 |
| 7 Apr | 52716.25 | 1726.4 | -553.3 (-24.27%) | 27.14 | 6 | 2 | 27 |
| 6 Apr | 52609.10 | 2279.7 | 32.65 (1.45%) | 32.4 | 29 | 25 | 25 |
| 2 Apr | 51548.75 | 2247.05 | 0 (0.00%) | 1.05 | 0 | 0 | 0 |
For Nifty Bank - strike price 51700 expiring on 30JUN2026
Delta for 51700 PE is -0.14
Historical price for 51700 PE is as follows
On 5 Jun BANKNIFTY was trading at 54496.25. The strike last trading price was 212, which was -32.05 lower than the previous day. The implied volatity was 20.41, the open interest changed by 564 which increased total open position to 1456
On 4 Jun BANKNIFTY was trading at 54307.85. The strike last trading price was 235.35, which was -47.75 lower than the previous day. The implied volatity was 19.98, the open interest changed by 39 which increased total open position to 896
On 3 Jun BANKNIFTY was trading at 54185.95. The strike last trading price was 272.2, which was -50.55 lower than the previous day. The implied volatity was 20.16, the open interest changed by 96 which increased total open position to 866
On 2 Jun BANKNIFTY was trading at 53714.65. The strike last trading price was 321.45, which was -69.75 lower than the previous day. The implied volatity was 19.16, the open interest changed by -69 which decreased total open position to 772
On 1 Jun BANKNIFTY was trading at 53643.10. The strike last trading price was 390, which was 122.6 higher than the previous day. The implied volatity was 19.67, the open interest changed by 409 which increased total open position to 844
On 29 May BANKNIFTY was trading at 54239.20. The strike last trading price was 283.5, which was 76.75 higher than the previous day. The implied volatity was 19.55, the open interest changed by 126 which increased total open position to 435
On 27 May BANKNIFTY was trading at 54853.85. The strike last trading price was 204.65, which was -16.5 lower than the previous day. The implied volatity was 18.95, the open interest changed by 45 which increased total open position to 313
On 26 May BANKNIFTY was trading at 55092.90. The strike last trading price was 210.6, which was 5.25 higher than the previous day. The implied volatity was 19.81, the open interest changed by 89 which increased total open position to 268
On 25 May BANKNIFTY was trading at 55293.65. The strike last trading price was 194, which was -244.9 lower than the previous day. The implied volatity was 19.86, the open interest changed by 40 which increased total open position to 178
On 22 May BANKNIFTY was trading at 54055.35. The strike last trading price was 423.4, which was -226.8 lower than the previous day. The implied volatity was 20.12, the open interest changed by 19 which increased total open position to 137
On 21 May BANKNIFTY was trading at 53439.40. The strike last trading price was 667.45, which was 12.75 higher than the previous day. The implied volatity was 21.02, the open interest changed by 7 which increased total open position to 119
On 20 May BANKNIFTY was trading at 53562.20. The strike last trading price was 659.85, which was -90.15 lower than the previous day. The implied volatity was 21.46, the open interest changed by 7 which increased total open position to 113
On 19 May BANKNIFTY was trading at 53409.15. The strike last trading price was 750, which was -8.8 lower than the previous day. The implied volatity was 21.73, the open interest changed by 3 which increased total open position to 106
On 18 May BANKNIFTY was trading at 53537.00. The strike last trading price was 742.25, which was 32.75 higher than the previous day. The implied volatity was 22.08, the open interest changed by 5 which increased total open position to 100
On 15 May BANKNIFTY was trading at 53710.35. The strike last trading price was 693.05, which was 53.05 higher than the previous day. The implied volatity was 21.54, the open interest changed by -3 which decreased total open position to 93
On 14 May BANKNIFTY was trading at 54128.95. The strike last trading price was 640, which was -142.35 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 97
On 13 May BANKNIFTY was trading at 53456.15. The strike last trading price was 782.35, which was 250.35 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 102
On 12 May BANKNIFTY was trading at 53555.20. The strike last trading price was 532, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 102
On 11 May BANKNIFTY was trading at 54439.90. The strike last trading price was 532, which was 139.4 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 100
On 8 May BANKNIFTY was trading at 55310.55. The strike last trading price was 397.25, which was 101.35 higher than the previous day. The implied volatity was 20.91, the open interest changed by 56 which increased total open position to 99
On 7 May BANKNIFTY was trading at 56047.40. The strike last trading price was 301.85, which was -13.65 lower than the previous day. The implied volatity was 21.07, the open interest changed by 1 which increased total open position to 43
On 6 May BANKNIFTY was trading at 55981.05. The strike last trading price was 305, which was -389.7 lower than the previous day. The implied volatity was 20.99, the open interest changed by 1 which increased total open position to 42
On 5 May BANKNIFTY was trading at 54547.05. The strike last trading price was 694.7, which was 189.45 higher than the previous day. The implied volatity was 21.87, the open interest changed by 0 which decreased total open position to 39
On 4 May BANKNIFTY was trading at 54878.50. The strike last trading price was 505.25, which was 505.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 30 Apr BANKNIFTY was trading at 54863.35. The strike last trading price was 505.25, which was 505.25 higher than the previous day. The implied volatity was 21.5, the open interest changed by 0 which decreased total open position to 39
On 29 Apr BANKNIFTY was trading at 55403.60. The strike last trading price was 505.25, which was -14.6 lower than the previous day. The implied volatity was 21.5, the open interest changed by 18 which increased total open position to 40
On 28 Apr BANKNIFTY was trading at 55400.35. The strike last trading price was 520.05, which was 33.9 higher than the previous day. The implied volatity was 21.53, the open interest changed by 0 which decreased total open position to 24
On 27 Apr BANKNIFTY was trading at 56264.30. The strike last trading price was 486.15, which was 486.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 24 Apr BANKNIFTY was trading at 56089.75. The strike last trading price was 486.15, which was 486.15 higher than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 24
On 23 Apr BANKNIFTY was trading at 56305.00. The strike last trading price was 486.15, which was 84.35 higher than the previous day. The implied volatity was 23.3, the open interest changed by 0 which decreased total open position to 24
On 22 Apr BANKNIFTY was trading at 57124.45. The strike last trading price was 401.8, which was 401.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 21 Apr BANKNIFTY was trading at 57371.45. The strike last trading price was 401.8, which was 401.8 higher than the previous day. The implied volatity was 23.09, the open interest changed by 0 which decreased total open position to 24
On 20 Apr BANKNIFTY was trading at 56582.35. The strike last trading price was 401.8, which was -185.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by -1 which decreased total open position to 24
On 17 Apr BANKNIFTY was trading at 56565.70. The strike last trading price was 587.15, which was 587.15 higher than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 25
On 16 Apr BANKNIFTY was trading at 56086.40. The strike last trading price was 587.15, which was 34.45 higher than the previous day. The implied volatity was 23.16, the open interest changed by 1 which increased total open position to 24
On 15 Apr BANKNIFTY was trading at 56301.95. The strike last trading price was 552.7, which was -244.95 lower than the previous day. The implied volatity was 23.05, the open interest changed by 5 which increased total open position to 23
On 13 Apr BANKNIFTY was trading at 55605.05. The strike last trading price was 797.65, which was 797.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 10 Apr BANKNIFTY was trading at 55912.75. The strike last trading price was 797.65, which was 797.65 higher than the previous day. The implied volatity was 23.33, the open interest changed by 0 which decreased total open position to 18
On 9 Apr BANKNIFTY was trading at 54821.70. The strike last trading price was 797.65, which was 78.35 higher than the previous day. The implied volatity was 23.33, the open interest changed by -3 which decreased total open position to 20
On 8 Apr BANKNIFTY was trading at 55703.90. The strike last trading price was 712.85, which was -1013.8 lower than the previous day. The implied volatity was 24.8, the open interest changed by -1 which decreased total open position to 24
On 7 Apr BANKNIFTY was trading at 52716.25. The strike last trading price was 1726.4, which was -553.3 lower than the previous day. The implied volatity was 27.14, the open interest changed by 2 which increased total open position to 27
On 6 Apr BANKNIFTY was trading at 52609.10. The strike last trading price was 2279.7, which was 32.65 higher than the previous day. The implied volatity was 32.4, the open interest changed by 25 which increased total open position to 25
On 2 Apr BANKNIFTY was trading at 51548.75. The strike last trading price was 2247.05, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
